EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CUBB:

13 Oct 25 11:17
LAST:

21.38

CHANGE:
 0.00		OPEN:
21.38		HIGH:
21.38		ASK:
0.00		VOLUME:
1K
CHG(%):
0.00		PREV:
21.38		LOW:
21.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2521.3821.3821.3821.381K
09 Oct 2521.4521.4521.3821.38300
08 Oct 2521.4921.5021.4921.50500
07 Oct 2521.2821.3521.2821.35500
06 Oct 2521.4621.5021.1021.167.1K
03 Oct 2521.5321.5321.5321.531K
02 Oct 2521.4521.4521.4521.45700
01 Oct 2521.4021.4521.4021.45800
30 Sep 2521.5421.5421.4521.451.2K
29 Sep 2521.5321.5921.5321.59600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.350.1%
MA10:21.420.2%
MA20:21.480.5%
MA50:21.300.4%
MA100:20.703.3%
MA200:20.285.4%
STO9:57.92
STO14:44.92
RSI14:41.86
WPR14:-51.09
MTM14:-0.23
ROC14:-0.01 
ATR:0.11 
Week High:21.500.6%
Week Low:21.101.3%
Month High:21.791.9%
Month Low:21.105.4%
Year High:21.852.2%
Year Low:18.3016.8%
Volatility:4.21 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.34
13 Jun 2025$0.34
14 Mar 2025$0.34
13 Dec 2024$0.34
13 Sep 2024$0.34
14 Jun 2024$0.34
14 Mar 2024$0.34
14 Dec 2023$0.34
20 Sep 2023$0.02
14 Sep 2023$0.34