| PAAS | Pan Amer Silver Corp | 56.97 | 54.02 | 55.56 | 4.77M | -0.56 | | 1.00 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 232.9 | 226.9 | 229.3 | 33.1K | 4.9 | | 2.19 | |
| PACK | Ranpak Holdings Corp | 3.610 | 3.360 | 3.365 | 140.0K | -0.065 | | 1.90 | |
| PACS | Pacs Group Inc | 36.00 | 35.00 | 35.20 | 98.7K | 0.36 | | 1.03 | |
| PAG | Penske Automotive Group | 148.1 | 143.5 | 144.0 | 55.1K | -1.9 | | 1.30 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.690 | 9.370 | 9.555 | 993.9K | 0.185 | | 1.97 | |
| PAI | Pacific American Income Shares | 12.32 | 12.18 | 12.20 | 15.1K | 0.07 | | 0.54 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.45 | 10.17 | 10.45 | 1.9K | 0.19 | | 1.85 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3700 | 0.3302 | 0.3700 | 1.2K | 0.0000 | | 0.00 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.19 | 10.19 | 10.19 | 100 | 0.07 | | 0.69 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3700 | 0.3302 | 0.3700 | 1.3K | 0.0000 | | 0.00 | |
| PAM | Pampa Energia S.A. ADR | 82.76 | 77.54 | 80.25 | 55.0K | -0.78 | | 0.96 | |
| PAR | Par Technology Corp | 15.77 | 14.62 | 14.92 | 1.1M | 0.15 | | 1.02 | |
| PARR | Par Pacific Holdings Inc | 55.90 | 53.31 | 53.78 | 415.7K | -0.05 | | 0.08 | |
| PATH | Uipath Inc Cl A | 11.88 | 11.47 | 11.69 | 20.0M | 0.11 | | 0.91 | |
| PAXS | Pimco Access Income Fund | 14.65 | 14.50 | 14.56 | 91.6K | 0.10 | | 0.68 | |
| PAY | Paymentus Holdings Inc Cl A | 25.00 | 24.08 | 24.44 | 193.4K | 0.05 | | 0.18 | |
| PAYC | Paycom Software Inc | 125.8 | 122.5 | 123.0 | 402.8K | -2.7 | | 2.13 | |
| PB | Prosperity Bancshares | 65.68 | 64.28 | 65.52 | 328.5K | 1.24 | | 1.92 | |
| PBA | Pembina Pipeline Cor | 44.55 | 43.79 | 44.34 | 449.6K | -0.30 | | 0.67 | |
| PBF | PBF Energy Inc | 44.69 | 42.56 | 43.51 | 904.8K | 0.01 | | 0.02 | |
| PBH | Prestige Brand Holdings | 62.13 | 61.25 | 61.25 | 92.7K | -0.20 | | 0.33 | |
| PBI | Pitney Bowes Inc | 10.51 | 10.18 | 10.42 | 1.14M | 0.28 | | 2.71 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 19.90 | 19.67 | 19.70 | 16.6K | -0.03 | | 0.15 | |
| PBIpB | | 19.84 | 19.71 | 19.75 | 4.7K | 0.05 | | 0.25 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.14 | 18.64 | 19.09 | 17.7M | 0.52 | | 2.80 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 17.40 | 16.81 | 17.39 | 7.13M | 0.61 | | 3.64 | |
| PBT | Permian Basin Royalty Trust | 21.01 | 20.09 | 20.57 | 34.0K | 0.27 | | 1.33 | |
| PCF | Putnam High Income Bond Fund | 5.613 | 5.490 | 5.580 | 115.7K | -0.020 | | 0.36 | |
| PCG | Pacific Gas & Electric Company | 18.54 | 18.20 | 18.41 | 10.92M | 0.27 | | 1.46 | |
| PCG-X | PG&E Corp | 44.81 | 44.19 | 44.45 | 99.4K | 0.32 | | 0.73 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 44.96 | 44.57 | 44.71 | 8.6K | 0.26 | | 0.58 | |
| PCM | Pimco Commercial Mortgage Securities | 5.730 | 5.660 | 5.680 | 51.6K | 0.020 | | 0.36 | |
| PCN | Pimco Corporate | 12.00 | 11.86 | 11.98 | 351.5K | 0.11 | | 0.93 | |
| PCOR | Procore Technologies Inc | 57.72 | 56.58 | 56.99 | 728.4K | -0.17 | | 0.29 | |
| PCQ | Pimco California Muni | 8.820 | 8.760 | 8.810 | 77.5K | 0.060 | | 0.69 | |
| PD | Pagerduty Inc | 7.330 | 6.930 | 7.165 | 2.69M | 0.095 | | 1.34 | |
| PDCC | Pearl Diver Credit Company Inc | 10.46 | 10.30 | 10.30 | 2.6K | -0.19 | | 1.81 | |
| PDI | Pimco Dynamic Income Fund | 17.69 | 17.42 | 17.59 | 2.07M | 0.12 | | 0.69 | |
| PDM | Piedmont Realty Trust Inc | 6.810 | 6.660 | 6.660 | 298.9K | 0.030 | | 0.45 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.19 | 13.08 | 13.16 | 529.2K | 0.04 | | 0.27 | |
| PDPA | Pearl Diver Credit Company Inc | 25.15 | 25.05 | 25.05 | 896 | -0.06 | | 0.24 | |
| PDS | Precision Drilling Corp | 94.86 | 91.33 | 93.39 | 36.9K | 0.97 | | 1.05 | |
| PDT | John Hancock Premium Dividend Fund | 13.34 | 13.22 | 13.28 | 29.1K | 0.07 | | 0.49 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.51 | 20.22 | 20.24 | 52.1K | -0.12 | | 0.59 | |
| PEB | Pebblebrook Hotel Trust | 12.12 | 11.74 | 12.08 | 915.4K | 0.51 | | 4.36 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.24 | 19.73 | 20.24 | 1.1K | 0.02 | | 0.10 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.05 | 19.81 | 19.93 | 9.2K | -0.16 | | 0.80 | |
| PEB-G | Pebblebrook Hotel Trust | 20.38 | 20.05 | 20.24 | 1.1K | 0.09 | | 0.45 | |
| PEB-H | Pebblebrook Hotel Trust | 18.11 | 17.61 | 17.61 | 18.5K | -0.25 | | 1.40 | |
| PEBpE | | 20.24 | 19.73 | 20.24 | 1.2K | 0.02 | | 0.10 | |
| PEBpF | | 19.81 | 19.21 | 19.56 | 7.3K | -0.37 | | 1.86 | |
| PEBpG | | 20.40 | 19.99 | 20.07 | 2.4K | -0.18 | | 0.86 | |
| PEBpH | | 17.81 | 17.60 | 17.65 | 3.2K | 0.04 | | 0.23 | |
| PEG | Public Service Enterprise Group Inc | 85.00 | 83.86 | 84.80 | 572.1K | 1.07 | | 1.28 | |
| PEN | Penumbra Inc | 337.1 | 335.8 | 336.4 | 333.4K | 0.2 | | 0.05 | |
| PEO | Adams Natural Resources Fund Inc | 26.72 | 26.49 | 26.56 | 37.3K | 0.06 | | 0.23 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0388 | 0.0201 | 0.0388 | 15.5K | 0.0088 | | 29.33 | |
| PERF | Perfect Corp Cl A | 1.390 | 1.350 | 1.370 | 27.3K | 0.010 | | 0.74 | |
| PERF.WS | | 0.0388 | 0.0201 | 0.0388 | 15.6K | 0.0088 | | 29.33 | |
| PEW | Grabagun Digital Holdings Inc | 3.289 | 3.110 | 3.210 | 392.3K | 0.070 | | 2.23 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4949 | 0.4100 | 0.4949 | 101.1K | 0.0949 | | 23.73 | |
| PEW.WS | | 0.4900 | 0.4300 | 0.4600 | 14.7K | -0.0349 | | 7.05 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.43 | 11.34 | 11.34 | 13.2K | 0.03 | | 0.27 | |
| PFE | Pfizer Inc | 26.89 | 26.52 | 26.62 | 15.91M | 0.04 | | 0.14 | |
| PFGC | Performance Food Group Company | 89.06 | 86.66 | 86.67 | 213.8K | -1.51 | | 1.71 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.10 | 16.95 | 17.05 | 20.6K | 0.03 | | 0.18 | |
| PFL | Pimco Income Strategy Fund | 8.075 | 7.920 | 8.048 | 144.5K | 0.068 | | 0.85 | |
| PFLT | Pennantpark Fltng Rt | 8.150 | 7.960 | 8.090 | 443.7K | -0.030 | | 0.37 | |
| PFN | Pimco Income Strategy Fund II | 6.948 | 6.880 | 6.904 | 464.0K | 0.014 | | 0.20 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.285 | 9.175 | 9.190 | 20.0K | 0.007 | | 0.08 | |
| PFS | Provident Financial Services | 20.75 | 20.47 | 20.54 | 144.7K | 0.18 | | 0.88 | |
| PFSI | Pennymac Financial Services IN | 88.24 | 85.56 | 85.74 | 249.5K | 1.60 | | 1.90 | |
| PG | Procter & Gamble Company | 152.6 | 150.7 | 151.7 | 2.31M | 1.0 | | 0.67 | |
| PGP | Pimco Global Stocksplus & Income | 8.540 | 8.465 | 8.520 | 11.0K | 0.010 | | 0.12 | |
| PGR | Progressive Corp | 207.7 | 204.4 | 204.8 | 760.8K | -0.4 | | 0.19 | |
| PGZ | Principal Real Estate Income F | 10.07 | 10.00 | 10.04 | 9.4K | 0.09 | | 0.85 | |
| PH | Parker-Hannifin Corp | 904.4 | 887.0 | 888.0 | 205.6K | -1.8 | | 0.21 | |
| PHG | Koninklijke Philips Electronics ADR | 28.40 | 27.68 | 28.15 | 411.5K | 0.36 | | 1.28 | |
| PHI | Philippine Long Distance Telephone ADR | 21.46 | 20.87 | 21.26 | 79.0K | -0.17 | | 0.79 | |
| PHIN | Borgwarner Inc | 64.55 | 63.47 | 64.24 | 35.6K | 1.21 | | 1.91 | |
| PHK | Pimco High Income Fund | 4.650 | 4.520 | 4.625 | 719.0K | 0.095 | | 2.10 | |
| PHM | Pultegroup | 121.5 | 119.6 | 121.1 | 687.4K | 1.9 | | 1.59 | |
| PHR | Phreesia Inc | 11.28 | 10.75 | 10.99 | 332.6K | 0.02 | | 0.14 | |
| PII | Polaris Inc | 52.13 | 50.75 | 51.43 | 413.9K | 1.00 | | 1.98 | |
| PIM | Putnam Master Intermediate Income | 3.200 | 3.180 | 3.195 | 14.2K | 0.005 | | 0.16 | |
| PIN-A | Alpine Income Property Trust Inc | 25.07 | 24.98 | 24.99 | 3.0K | -0.04 | | 0.14 | |
| PINE | Alpine Income Property Trust Inc | 19.10 | 18.49 | 19.05 | 67.7K | 0.61 | | 3.31 | |
| PINS | Pinterest Inc | 18.91 | 18.13 | 18.24 | 10.76M | 0.06 | | 0.30 | |
| PIPR | Piper Jaffray Companies | 292.6 | 284.6 | 289.6 | 71.8K | 7.3 | | 2.58 | |
| PJT | Pjt Partners Inc Cl A | 132.5 | 130.3 | 130.9 | 69.1K | 1.7 | | 1.34 | |
| PK | Park Hotels & Resorts Inc | 10.68 | 10.29 | 10.50 | 1.17M | 0.31 | | 2.99 | |
| PKE | Park Electrochemical Corp | 27.64 | 26.81 | 27.39 | 108.6K | 0.70 | | 2.62 | |
| PKG | Packaging Corp of America | 217.5 | 213.6 | 214.5 | 313.4K | 0.0 | | 0.00 | |
| PKST | Peakstone Realty Trust | 20.85 | 20.83 | 20.84 | 748.5K | 0.02 | | 0.07 | |
| PKX | Posco Holdings Inc ADR | 57.82 | 56.81 | 57.63 | 65.1K | 0.74 | | 1.29 | |
| PL | Planet Labs Pbc | 25.50 | 23.66 | 24.27 | 5.51M | -0.52 | | 2.10 | |
| PL.W | Planet Labs Pbc WT | 14.27 | 13.40 | 13.40 | 1.6K | 0.02 | | 0.15 | |
| PL.WS | | 14.27 | 13.40 | 13.40 | 1.6K | 0.02 | | 0.15 | |
| PLD | Prologis Inc | 135.2 | 132.6 | 134.4 | 480.2K | 2.6 | | 1.97 | |
| PLNT | Planet Fitness | 75.79 | 73.01 | 74.41 | 382.0K | 0.79 | | 1.07 | |
| PLOW | Douglas Dynamics | 41.93 | 41.37 | 41.60 | 77.4K | 0.74 | | 1.80 | |
| PM | Philip Morris International Inc | 177.3 | 174.9 | 175.5 | 832.6K | 0.9 | | 0.49 | |
| PML | Pimco Muni II | 7.660 | 7.620 | 7.621 | 184.2K | -0.029 | | 0.37 | |
| PMM | Putnam Managed Muni Income Trust | 6.320 | 6.270 | 6.290 | 45.6K | 0.000 | | 0.00 | |
| PMO | Putnam Muni Opportunities Trust | 10.54 | 10.52 | 10.54 | 32.6K | 0.01 | | 0.09 | |
| PMT | Pennymac Mortgage Investment Trust | 11.91 | 11.66 | 11.68 | 324.7K | 0.04 | | 0.34 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.84 | 23.55 | 23.83 | 1.4K | 0.23 | | 0.97 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.58 | 23.51 | 23.51 | 5.6K | 0.06 | | 0.26 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.80 | 18.50 | 18.50 | 14.5K | -0.12 | | 0.64 | |
| PMTpA | | 23.90 | 23.62 | 23.75 | 5.9K | -0.08 | | 0.34 | |
| PMTpB | | 23.62 | 23.46 | 23.48 | 11.2K | -0.03 | | 0.13 | |
| PMTpC | | 18.75 | 18.48 | 18.55 | 11.7K | 0.05 | | 0.27 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.33 | 25.27 | 25.30 | 1.9K | -0.01 | | 0.05 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.33 | 25.30 | 25.32 | 2.7K | -0.03 | | 0.12 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.22 | 25.12 | 25.18 | 11.8K | -0.03 | | 0.10 | |
| PNC | PNC Bank | 206.2 | 201.1 | 201.6 | 832.2K | 0.5 | | 0.23 | |
| PNF-A | | 24.94 | 24.78 | 24.90 | 20.8K | -0.31 | | 1.23 | |
| PNF-B | | 25.90 | 25.60 | 25.70 | 28.2K | -0.30 | | 1.15 | |
| PNF-C | | 25.30 | 25.08 | 25.21 | 16.1K | -0.08 | | 0.32 | |
| PNI | Pimco New York Muni II | 7.060 | 6.960 | 7.010 | 56.8K | 0.050 | | 0.72 | |
| PNNT | Pennantpark Investme | 4.675 | 4.550 | 4.655 | 508.0K | 0.005 | | 0.11 | |
| PNR | Pentair Ltd | 90.19 | 88.26 | 88.60 | 305.2K | 0.31 | | 0.35 | |
| PNW | Pinnacle West Capital Corp | 104.0 | 102.7 | 103.1 | 241.8K | 0.2 | | 0.20 | |
| POR | Portland General Electric Company | 54.07 | 53.39 | 53.88 | 202.7K | 0.28 | | 0.52 | |
| POST | Post Holdings Inc | 100.04 | 97.39 | 97.42 | 197.1K | -1.03 | | 1.05 | |
| PPG | PPG Industries | 104.6 | 102.6 | 103.0 | 428.6K | 1.1 | | 1.06 | |
| PPL | PPL Corp | 38.95 | 38.56 | 38.74 | 1.11M | 0.23 | | 0.58 | |
| PPT | Putnam Premier Income Trust | 3.540 | 3.512 | 3.515 | 70.4K | -0.005 | | 0.14 | |
| PR | Permian Resources Corp | 19.88 | 19.05 | 19.41 | 4.24M | 0.06 | | 0.28 | |
| PRA | Pro-Assurance Corp | 24.68 | 24.60 | 24.63 | 126.5K | -0.01 | | 0.02 | |
| PRCS | Parnassus Income Funds Parnassus Core | 25.85 | 25.75 | 25.75 | 6.1K | 0.19 | | 0.74 | |
| PRG | Prog Hldgs Inc | 28.65 | 28.12 | 28.37 | 137.5K | 0.25 | | 0.89 | |
| PRGO | Perrigo Company | 9.570 | 9.300 | 9.425 | 938.8K | 0.125 | | 1.34 | |
| PRH | Prudential Financial 5.950% Notes | 24.35 | 24.16 | 24.16 | 11.8K | 0.00 | | 0.00 | |
| PRI | Primerica Inc | 254.2 | 250.4 | 250.7 | 31.9K | 1.6 | | 0.64 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.74 | 24.70 | 24.70 | 1.0K | -0.13 | | 0.52 | |
| PRI-J | Priority Income Fund Inc | 24.43 | 24.41 | 24.43 | 1.0K | -0.07 | | 0.29 | |
| PRI-K | Priority Income Fund Inc | 21.68 | 21.68 | 21.68 | 100 | -0.19 | | 0.87 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.84 | 24.57 | 24.57 | 700 | -0.07 | | 0.28 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.74 | 24.70 | 24.70 | 1.0K | -0.13 | | 0.52 | |
| PRIFpJ | | 24.43 | 24.41 | 24.43 | 1.0K | 0.00 | | 0.00 | |
| PRIFpK | | 21.75 | 21.57 | 21.60 | 1.0K | -0.08 | | 0.37 | |
| PRIFpL | | 24.80 | 24.74 | 24.74 | 400 | 0.17 | | 0.67 | |
| PRIM | Primoris Services Corp | 140.9 | 134.4 | 139.2 | 183.2K | 5.7 | | 4.25 | |
| PRKS | United Parks & Resorts Inc | 32.02 | 31.04 | 31.54 | 120.6K | 0.68 | | 2.20 | |
| PRLB | Proto Labs Inc | 55.72 | 54.58 | 54.92 | 19.5K | 0.57 | | 1.05 | |
| PRM | Perimeter Solutions Inc | 23.24 | 22.32 | 22.45 | 242.6K | -0.32 | | 1.38 | |
| PRMB | Primo Water Corp | 21.03 | 20.30 | 20.31 | 1.68M | -0.46 | | 2.19 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.67 | 23.51 | 23.51 | 19.0K | -0.04 | | 0.17 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 37.42 | 36.05 | 36.39 | 81.6K | 0.11 | | 0.30 | |
| PRT | Permrock Royalty Trust Trust Units | 3.461 | 3.260 | 3.290 | 51.0K | -0.140 | | 4.08 | |
| PRU | Prudential Financial Inc | 94.44 | 92.50 | 93.19 | 600.3K | 1.19 | | 1.29 | |
| PRVS | Parnassus Income Funds Parnassus Value | 28.34 | 28.30 | 28.30 | 936 | 0.32 | | 1.14 | |
| PSA | Public Storage | 297.7 | 281.2 | 288.3 | 1.79M | -9.5 | | 3.18 | |
| PSA-F | Public Storage [Psa/Pf] | 20.63 | 20.48 | 20.53 | 21.1K | -0.02 | | 0.10 | |
| PSA-G | Public Storage [Psa/Pg] | 20.47 | 20.19 | 20.27 | 28.7K | -0.12 | | 0.59 | |
| PSA-H | Public Storage [Psa/Ph] | 22.83 | 22.61 | 22.66 | 14.9K | 0.01 | | 0.04 | |
| PSA-I | Public Storage [Psa/Pi] | 19.49 | 19.36 | 19.42 | 13.8K | 0.03 | | 0.15 | |
| PSA-J | Public Storage [Psa/Pj] | 18.77 | 18.67 | 18.69 | 20.4K | -0.09 | | 0.45 | |
| PSA-K | Public Storage [Psa/Pk] | 19.02 | 18.82 | 18.83 | 7.8K | -0.17 | | 0.89 | |
| PSA-L | Public Storage [Psa/Pl] | 18.60 | 18.33 | 18.37 | 19.3K | -0.09 | | 0.49 | |
| PSA-M | Public Storage | 16.60 | 16.42 | 16.42 | 5.0K | -0.18 | | 1.08 | |
| PSA-N | Public Storage | 15.43 | 15.30 | 15.31 | 27.6K | -0.03 | | 0.20 | |
| PSA-O | Public Storage [Psa/Po] | 15.51 | 15.39 | 15.40 | 10.2K | -0.07 | | 0.48 | |
| PSA-P | Public Storage | 16.18 | 15.84 | 15.89 | 31.3K | -0.13 | | 0.81 | |
| PSA-Q | Public Storage | 15.76 | 15.60 | 15.60 | 18.5K | -0.07 | | 0.45 | |
| PSA-R | Public Storage | 16.11 | 15.81 | 15.86 | 23.5K | -0.16 | | 1.00 | |
| PSA-S | Public Storage | 16.40 | 16.20 | 16.28 | 35.0K | -0.06 | | 0.34 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.45 | 20.14 | 20.14 | 15.4K | -0.39 | | 1.90 | |
| PSApG | | 20.22 | 19.95 | 19.95 | 4.3K | -0.32 | | 1.58 | |
| PSApH | | 22.52 | 22.38 | 22.40 | 10.2K | -0.26 | | 1.15 | |
| PSApI | | 19.27 | 19.13 | 19.13 | 6.3K | -0.29 | | 1.49 | |
| PSApJ | | 18.63 | 18.42 | 18.43 | 19.3K | -0.26 | | 1.39 | |
| PSApK | | 18.84 | 18.54 | 18.54 | 4.3K | -0.29 | | 1.54 | |
| PSApL | | 18.24 | 18.10 | 18.16 | 21.4K | -0.21 | | 1.14 | |
| PSApM | | 16.31 | 16.21 | 16.22 | 3.4K | -0.20 | | 1.22 | |
| PSApN | | 15.27 | 15.12 | 15.20 | 41.1K | -0.11 | | 0.73 | |
| PSApO | | 15.34 | 15.20 | 15.21 | 10.2K | -0.19 | | 1.24 | |
| PSApP | | 15.94 | 15.78 | 15.82 | 44.7K | -0.07 | | 0.44 | |
| PSApQ | | 15.52 | 15.33 | 15.46 | 24.9K | -0.14 | | 0.90 | |
| PSApR | | 15.86 | 15.71 | 15.76 | 35.9K | -0.10 | | 0.63 | |
| PSApS | | 16.19 | 16.05 | 16.05 | 9.4K | -0.23 | | 1.38 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.34 | 10.21 | 10.29 | 19.2K | 0.04 | | 0.39 | |
| PSE-A | Prospect Capital Corp | 17.99 | 17.72 | 17.84 | 4.2K | -0.26 | | 1.44 | |
| PSECpA | | 17.94 | 17.31 | 17.79 | 5.4K | -0.05 | | 0.28 | |
| PSF | Cohen & Steers Preferred Fund | 19.74 | 19.61 | 19.63 | 27.7K | 0.06 | | 0.31 | |
| PSFE | Paysafe Ltd | 7.050 | 6.895 | 6.945 | 84.2K | 0.025 | | 0.36 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 55.50 | 52.37 | 53.29 | 463.4K | -1.67 | | 3.03 | |
| PSO | Pearson Plc ADR | 13.21 | 13.04 | 13.19 | 669.9K | 0.12 | | 0.92 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0516 | 0.0516 | 0.0516 | 1.5K | 0.0034 | | 7.05 | |
| PSQH | Psq Holdings Inc | 0.6654 | 0.6030 | 0.6415 | 150.7K | 0.0114 | | 1.81 | |
| PSQH.WS | | 0.0516 | 0.0516 | 0.0516 | 1.6K | 0.0034 | | 7.05 | |
| PSTG | Pure Storage Inc | 63.38 | 61.55 | 62.86 | 864.6K | 1.36 | | 2.21 | |
| PSTL | Postal Realty Trust Cl A | 19.84 | 19.10 | 19.82 | 76.4K | 0.57 | | 2.96 | |
| PSX | Phillips 66 | 174.7 | 171.0 | 173.3 | 908.5K | 0.6 | | 0.35 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.17 | 18.96 | 19.03 | 76.8K | 0.07 | | 0.37 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.21 | 12.06 | 12.19 | 923.2K | 0.16 | | 1.29 | |
| PUK | Prudential Public Ltd Company ADR | 29.46 | 28.86 | 29.34 | 366.0K | 0.70 | | 2.44 | |
| PUMP | Propetro Holding Corp | 14.67 | 13.76 | 14.25 | 760.8K | -0.10 | | 0.67 | |
| PVH | Phillips-Van Heusen Corp | 62.53 | 61.32 | 62.19 | 105.1K | 1.32 | | 2.17 | |
| PVL | Permianville Royalty Trust | 1.870 | 1.810 | 1.870 | 25.2K | 0.070 | | 3.89 | |
| PWR | Quanta Services | 574.5 | 565.0 | 569.4 | 655.1K | 10.4 | | 1.86 | |
| PXED | Ap ViII Queso Holdings L.P. | 28.47 | 27.29 | 28.23 | 15.4K | 0.79 | | 2.86 | |
| PYT | Pplus Trust | 23.86 | 23.86 | 23.86 | 600 | 0.36 | | 1.53 | |