| PAAS | Pan Amer Silver Corp | 56.00 | 56.00 | 56.00 | 1.7K | 0.19 | | 0.34 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 237.0 | 230.8 | 232.5 | 21.9K | 1.4 | | 0.62 | |
| PACK | Ranpak Holdings Corp | 3.640 | 3.430 | 3.480 | 282.8K | 0.030 | | 0.87 | |
| PACS | Pacs Group Inc | 36.56 | 34.92 | 35.70 | 371.3K | 0.65 | | 1.85 | |
| PAG | Penske Automotive Group | 146.5 | 144.2 | 145.2 | 73.6K | 1.1 | | 0.74 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.950 | 9.550 | 9.730 | 2.49M | 0.140 | | 1.46 | |
| PAI | Pacific American Income Shares | 12.29 | 12.14 | 12.28 | 14.4K | 0.10 | | 0.82 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.45 | 10.17 | 10.45 | 1.9K | 0.19 | | 1.85 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3700 | 0.3600 | 0.3700 | 3.5K | 0.0000 | | 0.00 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.22 | 10.12 | 10.12 | 1.7K | -0.07 | | 0.69 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3700 | 0.3600 | 0.3700 | 3.5K | 0.0000 | | 0.00 | |
| PAM | Pampa Energia S.A. ADR | 84.50 | 80.81 | 84.30 | 155.1K | 4.08 | | 5.09 | |
| PAR | Par Technology Corp | 15.34 | 14.32 | 14.55 | 2.44M | -0.11 | | 0.75 | |
| PARR | Par Pacific Holdings Inc | 55.18 | 52.24 | 52.94 | 710.2K | -0.18 | | 0.34 | |
| PATH | Uipath Inc Cl A | 12.06 | 11.98 | 12.03 | 67.6K | 0.05 | | 0.42 | |
| PAXS | Pimco Access Income Fund | 14.85 | 14.55 | 14.66 | 133.9K | 0.04 | | 0.27 | |
| PAY | Paymentus Holdings Inc Cl A | 25.66 | 24.20 | 25.10 | 180.6K | 0.52 | | 2.12 | |
| PAYC | Paycom Software Inc | 127.1 | 123.6 | 125.9 | 501.0K | 2.4 | | 1.94 | |
| PB | Prosperity Bancshares | 66.03 | 64.22 | 64.56 | 282.2K | -0.18 | | 0.28 | |
| PBA | Pembina Pipeline Cor | 44.85 | 43.96 | 44.08 | 1.08M | -0.46 | | 1.03 | |
| PBF | PBF Energy Inc | 44.80 | 43.69 | 44.51 | 2.16M | 0.98 | | 2.25 | |
| PBH | Prestige Brand Holdings | 63.12 | 61.21 | 62.34 | 204.1K | 1.39 | | 2.28 | |
| PBI | Pitney Bowes Inc | 10.57 | 10.34 | 10.37 | 1.65M | 0.04 | | 0.39 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 19.78 | 19.68 | 19.71 | 6.4K | -0.08 | | 0.40 | |
| PBIpB | | 19.78 | 19.68 | 19.71 | 6.3K | -0.07 | | 0.35 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.60 | 19.40 | 19.44 | 6.3K | -0.07 | | 0.36 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 17.80 | 17.58 | 17.79 | 2.7K | 0.01 | | 0.06 | |
| PBT | Permian Basin Royalty Trust | 20.99 | 20.39 | 20.57 | 54.4K | -0.20 | | 0.96 | |
| PCF | Putnam High Income Bond Fund | 5.510 | 5.460 | 5.475 | 115.1K | -0.080 | | 1.44 | |
| PCG | Pacific Gas & Electric Company | 18.75 | 18.32 | 18.37 | 18.99M | -0.09 | | 0.49 | |
| PCG-X | PG&E Corp | 45.22 | 44.57 | 44.62 | 101.4K | -0.07 | | 0.16 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 45.22 | 44.57 | 44.62 | 5.1K | -0.07 | | 0.16 | |
| PCM | Pimco Commercial Mortgage Securities | 5.746 | 5.690 | 5.700 | 26.8K | 0.020 | | 0.35 | |
| PCN | Pimco Corporate | 12.20 | 11.97 | 12.07 | 236.0K | 0.09 | | 0.75 | |
| PCOR | Procore Technologies Inc | 60.21 | 57.62 | 59.00 | 1.2M | 2.23 | | 3.93 | |
| PCQ | Pimco California Muni | 8.900 | 8.810 | 8.860 | 149.4K | 0.030 | | 0.34 | |
| PD | Pagerduty Inc | 7.230 | 6.880 | 6.900 | 1.81M | -0.040 | | 0.58 | |
| PDCC | Pearl Diver Credit Company Inc | 10.15 | 10.15 | 10.15 | 1.1K | -0.17 | | 1.65 | |
| PDI | Pimco Dynamic Income Fund | 17.71 | 17.56 | 17.65 | 1.94M | 0.08 | | 0.46 | |
| PDM | Piedmont Realty Trust Inc | 6.885 | 6.700 | 6.830 | 587.0K | 0.190 | | 2.86 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.32 | 13.13 | 13.31 | 445.8K | 0.14 | | 1.06 | |
| PDPA | Pearl Diver Credit Company Inc | 24.92 | 24.90 | 24.92 | 795 | -0.13 | | 0.52 | |
| PDS | Precision Drilling Corp | 95.82 | 93.86 | 94.56 | 67.1K | 1.70 | | 1.83 | |
| PDT | John Hancock Premium Dividend Fund | 13.39 | 13.31 | 13.35 | 67.3K | 0.08 | | 0.60 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.65 | 20.35 | 20.56 | 81.1K | 0.27 | | 1.33 | |
| PEB | Pebblebrook Hotel Trust | 12.33 | 11.77 | 12.08 | 823.1K | 0.14 | | 1.17 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.18 | 19.96 | 20.07 | 4.1K | 0.10 | | 0.50 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.97 | 19.92 | 19.97 | 3.1K | 0.02 | | 0.10 | |
| PEB-G | Pebblebrook Hotel Trust | 20.18 | 19.84 | 19.91 | 19.9K | -0.09 | | 0.45 | |
| PEB-H | Pebblebrook Hotel Trust | 18.43 | 17.86 | 18.39 | 60.0K | 0.49 | | 2.74 | |
| PEBpE | | 20.18 | 19.96 | 20.07 | 2.8K | 0.10 | | 0.50 | |
| PEBpF | | 19.97 | 19.92 | 19.97 | 1.6K | 0.02 | | 0.10 | |
| PEBpG | | 20.18 | 19.84 | 19.98 | 17.7K | -0.02 | | 0.10 | |
| PEBpH | | 18.43 | 17.86 | 18.39 | 56.6K | 0.49 | | 2.74 | |
| PEG | Public Service Enterprise Group Inc | 85.80 | 84.56 | 84.76 | 878.6K | -0.14 | | 0.16 | |
| PEN | Penumbra Inc | 338.9 | 337.4 | 338.0 | 201.0K | 1.8 | | 0.53 | |
| PEO | Adams Natural Resources Fund Inc | 26.94 | 26.53 | 26.78 | 50.6K | 0.24 | | 0.90 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0388 | 0.0201 | 0.0388 | 15.5K | 0.0088 | | 29.33 | |
| PERF | Perfect Corp Cl A | 1.396 | 1.350 | 1.350 | 21.8K | -0.040 | | 2.88 | |
| PERF.WS | | 0.0388 | 0.0201 | 0.0388 | 15.6K | 0.0088 | | 29.33 | |
| PEW | Grabagun Digital Holdings Inc | 3.250 | 3.100 | 3.150 | 373.0K | -0.080 | | 2.48 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5400 | 0.5000 | 0.5400 | 6.2K | 0.0800 | | 17.39 | |
| PEW.WS | | 0.5400 | 0.5000 | 0.5400 | 6.2K | 0.0800 | | 17.39 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.40 | 11.34 | 11.39 | 18.8K | 0.08 | | 0.71 | |
| PFE | Pfizer Inc | 27.46 | 27.42 | 27.46 | 2.1K | 0.01 | | 0.04 | |
| PFGC | Performance Food Group Company | 88.25 | 86.45 | 86.83 | 597.9K | 0.20 | | 0.23 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.20 | 17.14 | 17.16 | 25.6K | 0.04 | | 0.23 | |
| PFL | Pimco Income Strategy Fund | 8.110 | 8.040 | 8.095 | 228.0K | 0.080 | | 1.00 | |
| PFLT | Pennantpark Fltng Rt | 8.345 | 8.080 | 8.210 | 997.6K | 0.120 | | 1.48 | |
| PFN | Pimco Income Strategy Fund II | 6.985 | 6.880 | 6.970 | 545.7K | 0.080 | | 1.16 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.250 | 9.160 | 9.250 | 17.5K | 0.020 | | 0.22 | |
| PFS | Provident Financial Services | 20.66 | 20.20 | 20.33 | 289.9K | -0.03 | | 0.15 | |
| PFSI | Pennymac Financial Services IN | 88.31 | 86.69 | 87.40 | 332.9K | 0.87 | | 1.01 | |
| PG | Procter & Gamble Company | 151.5 | 150.9 | 151.5 | 428 | 0.0 | | 0.01 | |
| PGP | Pimco Global Stocksplus & Income | 8.757 | 8.590 | 8.630 | 44.0K | 0.070 | | 0.82 | |
| PGR | Progressive Corp | 208.4 | 203.4 | 203.7 | 1.17M | -0.9 | | 0.45 | |
| PGZ | Principal Real Estate Income F | 10.06 | 9.96 | 10.06 | 31.1K | 0.02 | | 0.20 | |
| PH | Parker-Hannifin Corp | 906.0 | 881.9 | 893.1 | 325.8K | -1.3 | | 0.15 | |
| PHG | Koninklijke Philips Electronics ADR | 28.46 | 28.40 | 28.45 | 2.1K | 0.14 | | 0.49 | |
| PHI | Philippine Long Distance Telephone ADR | 21.99 | 21.27 | 21.60 | 126.5K | 0.17 | | 0.79 | |
| PHIN | Borgwarner Inc | 65.25 | 63.59 | 64.04 | 78.5K | 0.05 | | 0.08 | |
| PHK | Pimco High Income Fund | 4.680 | 4.590 | 4.670 | 563.3K | 0.040 | | 0.87 | |
| PHM | Pultegroup | 123.3 | 121.3 | 122.0 | 690.6K | -0.2 | | 0.17 | |
| PHR | Phreesia Inc | 11.43 | 11.05 | 11.19 | 1.18M | 0.20 | | 1.82 | |
| PII | Polaris Inc | 53.58 | 52.27 | 53.44 | 457.0K | 1.45 | | 2.79 | |
| PIM | Putnam Master Intermediate Income | 3.240 | 3.200 | 3.225 | 46.9K | 0.025 | | 0.78 | |
| PIN-A | Alpine Income Property Trust Inc | 25.07 | 25.00 | 25.01 | 14.4K | -0.01 | | 0.04 | |
| PINE | Alpine Income Property Trust Inc | 19.61 | 19.10 | 19.26 | 146.9K | 0.44 | | 2.34 | |
| PINS | Pinterest Inc | 18.51 | 18.47 | 18.51 | 5.3K | -0.05 | | 0.27 | |
| PIPR | Piper Jaffray Companies | 303.5 | 286.1 | 298.7 | 125.0K | 7.2 | | 2.49 | |
| PJT | Pjt Partners Inc Cl A | 135.4 | 129.4 | 131.7 | 302.6K | 1.4 | | 1.04 | |
| PK | Park Hotels & Resorts Inc | 10.84 | 10.43 | 10.50 | 1.96M | 0.05 | | 0.48 | |
| PKE | Park Electrochemical Corp | 28.52 | 28.52 | 28.52 | 180 | 0.52 | | 1.86 | |
| PKG | Packaging Corp of America | 217.7 | 214.4 | 216.0 | 428.5K | 1.0 | | 0.47 | |
| PKST | Peakstone Realty Trust | 20.87 | 20.84 | 20.84 | 334.9K | 0.01 | | 0.05 | |
| PKX | Posco Holdings Inc ADR | 59.45 | 58.14 | 58.62 | 104.0K | 0.78 | | 1.35 | |
| PL | Planet Labs Pbc | 27.92 | 27.40 | 27.80 | 23.5K | 0.73 | | 2.70 | |
| PL.W | Planet Labs Pbc WT | 15.54 | 14.13 | 15.54 | 11.6K | 2.21 | | 16.58 | |
| PL.WS | | 15.54 | 14.13 | 15.54 | 9.6K | 2.21 | | 16.58 | |
| PLD | Prologis Inc | 135.7 | 131.0 | 133.2 | 758.0K | -0.9 | | 0.64 | |
| PLNT | Planet Fitness | 76.51 | 73.79 | 74.06 | 647.7K | -1.25 | | 1.66 | |
| PLOW | Douglas Dynamics | 41.54 | 40.56 | 41.27 | 109.9K | -0.13 | | 0.31 | |
| PM | Philip Morris International Inc | 174.6 | 173.9 | 174.4 | 772 | 1.6 | | 0.93 | |
| PML | Pimco Muni II | 7.655 | 7.620 | 7.640 | 117.6K | 0.020 | | 0.26 | |
| PMM | Putnam Managed Muni Income Trust | 6.320 | 6.290 | 6.320 | 29.2K | 0.050 | | 0.80 | |
| PMO | Putnam Muni Opportunities Trust | 10.58 | 10.54 | 10.56 | 17.9K | 0.03 | | 0.28 | |
| PMT | Pennymac Mortgage Investment Trust | 11.90 | 11.68 | 11.72 | 537.7K | 0.07 | | 0.60 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.87 | 23.70 | 23.70 | 1.4K | -0.08 | | 0.34 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.60 | 23.49 | 23.55 | 5.2K | 0.08 | | 0.34 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.74 | 18.45 | 18.55 | 6.2K | 0.03 | | 0.17 | |
| PMTpA | | 23.87 | 23.70 | 23.70 | 1.2K | -0.08 | | 0.34 | |
| PMTpB | | 23.60 | 23.49 | 23.60 | 3.6K | 0.13 | | 0.55 | |
| PMTpC | | 18.74 | 18.45 | 18.55 | 4.7K | 0.03 | | 0.17 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.36 | 25.27 | 25.30 | 1.3K | 0.02 | | 0.08 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.35 | 25.28 | 25.29 | 32.6K | -0.06 | | 0.22 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.20 | 25.10 | 25.11 | 25.1K | -0.05 | | 0.20 | |
| PNC | PNC Bank | 205.9 | 202.8 | 203.9 | 1.11M | 3.2 | | 1.58 | |
| PNF-A | | 25.17 | 24.91 | 25.14 | 20.2K | 0.18 | | 0.72 | |
| PNF-B | | 25.96 | 25.81 | 25.82 | 3.9K | 0.07 | | 0.27 | |
| PNF-C | | 25.40 | 25.15 | 25.26 | 36.6K | -0.15 | | 0.59 | |
| PNI | Pimco New York Muni II | 7.020 | 6.960 | 6.980 | 38.9K | -0.014 | | 0.20 | |
| PNNT | Pennantpark Investme | 4.835 | 4.610 | 4.780 | 751.2K | 0.130 | | 2.80 | |
| PNR | Pentair Ltd | 90.23 | 88.62 | 89.37 | 385.5K | 0.57 | | 0.64 | |
| PNW | Pinnacle West Capital Corp | 103.7 | 102.6 | 102.6 | 314.6K | -0.5 | | 0.47 | |
| POR | Portland General Electric Company | 54.22 | 53.30 | 53.51 | 432.5K | -0.13 | | 0.24 | |
| POST | Post Holdings Inc | 97.00 | 97.00 | 97.00 | 210 | 0.07 | | 0.07 | |
| PPG | PPG Industries | 104.8 | 103.2 | 103.9 | 663.1K | 0.5 | | 0.43 | |
| PPL | PPL Corp | 39.00 | 38.38 | 38.44 | 2.87M | -0.31 | | 0.80 | |
| PPT | Putnam Premier Income Trust | 3.545 | 3.520 | 3.535 | 83.0K | 0.020 | | 0.57 | |
| PR | Permian Resources Corp | 19.50 | 19.50 | 19.50 | 300 | 0.00 | | 0.00 | |
| PRA | Pro-Assurance Corp | 24.61 | 24.51 | 24.56 | 400.4K | -0.01 | | 0.04 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.02 | 25.87 | 25.95 | 40.5K | 0.13 | | 0.50 | |
| PRG | Prog Hldgs Inc | 29.63 | 28.67 | 29.05 | 187.5K | 0.71 | | 2.50 | |
| PRGO | Perrigo Company | 10.48 | 9.71 | 10.31 | 3.49M | 0.58 | | 5.97 | |
| PRH | Prudential Financial 5.950% Notes | 24.29 | 24.18 | 24.27 | 23.9K | 0.07 | | 0.29 | |
| PRI | Primerica Inc | 255.8 | 250.5 | 252.7 | 99.1K | 2.9 | | 1.17 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.74 | 24.70 | 24.70 | 1.0K | -0.13 | | 0.52 | |
| PRI-J | Priority Income Fund Inc | 24.50 | 24.50 | 24.50 | 500 | 0.04 | | 0.16 | |
| PRI-K | Priority Income Fund Inc | 21.62 | 21.60 | 21.62 | 200 | -0.01 | | 0.02 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.60 | 24.48 | 24.48 | 2.9K | -0.26 | | 1.03 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.74 | 24.70 | 24.70 | 1.0K | -0.13 | | 0.52 | |
| PRIFpJ | | 24.50 | 24.50 | 24.50 | 250 | 0.04 | | 0.16 | |
| PRIFpK | | 21.62 | 21.60 | 21.62 | 200 | -0.01 | | 0.02 | |
| PRIFpL | | 24.60 | 24.48 | 24.48 | 2.4K | -0.26 | | 1.03 | |
| PRIM | Primoris Services Corp | 143.5 | 138.3 | 140.6 | 236.9K | -0.9 | | 0.60 | |
| PRKS | United Parks & Resorts Inc | 33.75 | 32.55 | 32.95 | 253.1K | 0.88 | | 2.74 | |
| PRLB | Proto Labs Inc | 56.76 | 55.33 | 56.71 | 52.4K | 1.51 | | 2.74 | |
| PRM | Perimeter Solutions Inc | 22.64 | 21.81 | 22.40 | 387.6K | 0.41 | | 1.86 | |
| PRMB | Primo Water Corp | 21.01 | 20.31 | 20.72 | 3.24M | 0.57 | | 2.83 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.74 | 23.60 | 23.67 | 14.0K | 0.04 | | 0.17 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 37.30 | 36.33 | 37.16 | 89.0K | 1.02 | | 2.82 | |
| PRT | Permrock Royalty Trust Trust Units | 3.354 | 3.200 | 3.210 | 46.1K | -0.010 | | 0.31 | |
| PRU | Prudential Financial Inc | 95.87 | 93.77 | 94.49 | 808.2K | 1.27 | | 1.36 | |
| PRVS | Parnassus Income Funds Parnassus Value | 28.48 | 28.45 | 28.48 | 6.2K | 0.21 | | 0.76 | |
| PSA | Public Storage | 295.6 | 285.6 | 286.2 | 1.39M | -3.7 | | 1.27 | |
| PSA-F | Public Storage [Psa/Pf] | 20.35 | 20.24 | 20.31 | 19.8K | 0.07 | | 0.35 | |
| PSA-G | Public Storage [Psa/Pg] | 20.08 | 19.85 | 20.03 | 16.8K | 0.08 | | 0.40 | |
| PSA-H | Public Storage [Psa/Ph] | 22.55 | 22.38 | 22.44 | 18.1K | 0.01 | | 0.04 | |
| PSA-I | Public Storage [Psa/Pi] | 19.30 | 19.12 | 19.20 | 10.3K | 0.03 | | 0.16 | |
| PSA-J | Public Storage [Psa/Pj] | 18.57 | 18.42 | 18.51 | 14.0K | 0.10 | | 0.52 | |
| PSA-K | Public Storage [Psa/Pk] | 18.71 | 18.59 | 18.60 | 13.0K | -0.01 | | 0.05 | |
| PSA-L | Public Storage [Psa/Pl] | 18.35 | 18.12 | 18.28 | 13.5K | 0.10 | | 0.55 | |
| PSA-M | Public Storage | 16.27 | 16.17 | 16.22 | 7.9K | 0.05 | | 0.31 | |
| PSA-N | Public Storage | 15.32 | 15.22 | 15.26 | 44.3K | 0.07 | | 0.43 | |
| PSA-O | Public Storage [Psa/Po] | 15.37 | 15.24 | 15.35 | 19.8K | 0.05 | | 0.33 | |
| PSA-P | Public Storage | 15.92 | 15.81 | 15.89 | 29.8K | 0.07 | | 0.44 | |
| PSA-Q | Public Storage | 15.55 | 15.35 | 15.50 | 20.4K | 0.05 | | 0.32 | |
| PSA-R | Public Storage | 15.96 | 15.69 | 15.82 | 30.4K | 0.04 | | 0.25 | |
| PSA-S | Public Storage | 16.13 | 16.01 | 16.08 | 26.3K | 0.03 | | 0.19 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.35 | 20.24 | 20.26 | 16.4K | 0.08 | | 0.40 | |
| PSApG | | 20.08 | 19.85 | 19.97 | 12.6K | 0.03 | | 0.15 | |
| PSApH | | 22.55 | 22.38 | 22.43 | 15.5K | 0.01 | | 0.04 | |
| PSApI | | 19.30 | 19.12 | 19.18 | 8.2K | 0.06 | | 0.31 | |
| PSApJ | | 18.57 | 18.42 | 18.47 | 12.1K | 0.06 | | 0.30 | |
| PSApK | | 18.71 | 18.59 | 18.60 | 8.4K | 0.03 | | 0.16 | |
| PSApL | | 18.35 | 18.12 | 18.28 | 10.5K | 0.12 | | 0.66 | |
| PSApM | | 16.27 | 16.17 | 16.22 | 5.7K | 0.05 | | 0.31 | |
| PSApN | | 15.32 | 15.22 | 15.26 | 38.9K | 0.07 | | 0.43 | |
| PSApO | | 15.37 | 15.24 | 15.35 | 18.0K | 0.05 | | 0.33 | |
| PSApP | | 15.92 | 15.81 | 15.89 | 24.8K | 0.07 | | 0.44 | |
| PSApQ | | 15.55 | 15.35 | 15.50 | 19.5K | 0.05 | | 0.32 | |
| PSApR | | 15.96 | 15.69 | 15.82 | 26.2K | 0.06 | | 0.38 | |
| PSApS | | 16.13 | 16.01 | 16.08 | 24.7K | 0.03 | | 0.19 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.68 | 10.20 | 10.59 | 48.3K | 0.30 | | 2.92 | |
| PSE-A | Prospect Capital Corp | 17.75 | 17.25 | 17.73 | 2.9K | 0.36 | | 2.04 | |
| PSECpA | | 17.75 | 17.25 | 17.73 | 2.2K | 0.36 | | 2.04 | |
| PSF | Cohen & Steers Preferred Fund | 19.72 | 19.59 | 19.65 | 32.1K | 0.06 | | 0.31 | |
| PSFE | Paysafe Ltd | 7.400 | 7.070 | 7.220 | 202.0K | 0.240 | | 3.43 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 54.30 | 52.95 | 54.20 | 900.0K | 1.58 | | 3.00 | |
| PSO | Pearson Plc ADR | 13.38 | 13.22 | 13.27 | 800.2K | 0.05 | | 0.38 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0650 | 0.0600 | 0.0650 | 26.5K | 0.0134 | | 25.97 | |
| PSQH | Psq Holdings Inc | 0.7370 | 0.7370 | 0.7370 | 347 | -0.0358 | | 4.63 | |
| PSQH.WS | | 0.0680 | 0.0590 | 0.0650 | 26.2K | 0.0134 | | 25.97 | |
| PSTG | Pure Storage Inc | 64.65 | 61.97 | 63.45 | 855.4K | 0.59 | | 0.94 | |
| PSTL | Postal Realty Trust Cl A | 19.89 | 19.41 | 19.68 | 80.9K | 0.02 | | 0.10 | |
| PSX | Phillips 66 | 175.2 | 171.5 | 172.8 | 1.85M | -0.8 | | 0.44 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.23 | 19.12 | 19.14 | 80.9K | 0.08 | | 0.42 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.32 | 12.01 | 12.26 | 745.4K | 0.06 | | 0.49 | |
| PUK | Prudential Public Ltd Company ADR | 30.05 | 28.90 | 28.90 | 750 | -0.67 | | 2.27 | |
| PUMP | Propetro Holding Corp | 15.02 | 14.08 | 14.65 | 1.95M | 0.57 | | 4.05 | |
| PVH | Phillips-Van Heusen Corp | 64.22 | 62.50 | 63.47 | 337.9K | 1.10 | | 1.76 | |
| PVL | Permianville Royalty Trust | 1.910 | 1.840 | 1.880 | 93.2K | 0.025 | | 1.35 | |
| PWR | Quanta Services | 578.4 | 558.5 | 571.9 | 405.9K | -2.4 | | 0.41 | |
| PXED | Ap ViII Queso Holdings L.P. | 28.56 | 27.26 | 27.43 | 28.9K | -0.14 | | 0.51 | |
| PYT | Pplus Trust | 23.86 | 23.86 | 23.86 | 600 | 0.36 | | 1.53 | |