| P | Pandora Media Inc | 112.2 | 107.1 | 109.7 | 1.62M | -1.2 | | 1.12 | |
| PAAS | Pan Amer Silver Corp | 50.10 | 47.80 | 48.12 | 2.59M | -2.73 | | 5.37 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 209.5 | 206.1 | 207.6 | 52.4K | 0.1 | | 0.06 | |
| PACK | Ranpak Holdings Corp | 4.235 | 4.105 | 4.175 | 337.0K | -0.045 | | 1.07 | |
| PACS | Pacs Group Inc | 43.87 | 40.65 | 41.05 | 257.9K | -0.48 | | 1.16 | |
| PAG | Penske Automotive Group | 210.8 | 209.6 | 209.9 | 90.8K | 0.1 | | 0.03 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.445 | 9.060 | 9.085 | 1.35M | -0.315 | | 3.35 | |
| PAI | Pacific American Income Shares | 11.61 | 11.52 | 11.58 | 18.7K | -0.08 | | 0.69 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.2800 | 0.2600 | 0.2600 | 6.1K | -0.0250 | | 8.77 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.30 | 10.29 | 10.30 | 29.9K | 0.00 | | 0.00 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.2800 | 0.2600 | 0.2600 | 6.1K | -0.0250 | | 8.77 | |
| PAII.WT | Pyrophyte Acquisition Corp. II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAM | Pampa Energia S.A. ADR | 82.00 | 79.60 | 80.39 | 75.7K | -0.30 | | 0.37 | |
| PAR | Par Technology Corp | 15.02 | 14.00 | 14.72 | 955.8K | -0.47 | | 3.10 | |
| PARR | Par Pacific Holdings Inc | 80.72 | 75.09 | 76.94 | 803.0K | -2.17 | | 2.74 | |
| PATH | Uipath Inc Cl A | 13.40 | 12.66 | 13.05 | 49.24M | -0.20 | | 1.51 | |
| PAXS | Pimco Access Income Fund | 13.22 | 12.99 | 13.06 | 370.7K | -0.19 | | 1.46 | |
| PAY | Paymentus Holdings Inc Cl A | 32.57 | 29.65 | 29.96 | 2.04M | -2.34 | | 7.24 | |
| PAYC | Paycom Software Inc | 226.3 | 218.9 | 221.6 | 260.2K | -3.1 | | 1.36 | |
| PB | Prosperity Bancshares | 69.20 | 67.21 | 67.28 | 969.7K | -1.58 | | 2.29 | |
| PBA | Pembina Pipeline Cor | 46.35 | 45.75 | 45.84 | 494.4K | -0.09 | | 0.20 | |
| PBF | PBF Energy Inc | 74.76 | 68.40 | 70.47 | 2.03M | -0.97 | | 1.36 | |
| PBH | Prestige Brand Holdings | 50.01 | 45.91 | 45.92 | 230.9K | -1.81 | | 3.79 | |
| PBI | Pitney Bowes Inc | 16.58 | 16.24 | 16.27 | 655.5K | -0.31 | | 1.87 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.19 | 20.81 | 21.15 | 56.6K | 0.04 | | 0.19 | |
| PBIpB | | 21.19 | 20.81 | 21.15 | 50.5K | 0.07 | | 0.35 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.43 | 20.70 | 21.16 | 17.93M | 0.40 | | 1.93 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.49 | 18.84 | 19.23 | 6.38M | 0.29 | | 1.50 | |
| PBT | Permian Basin Royalty Trust | 33.33 | 32.60 | 33.15 | 32.9K | 0.12 | | 0.36 | |
| PCF | Putnam High Income Bond Fund | 5.390 | 5.330 | 5.340 | 173.6K | -0.030 | | 0.56 | |
| PCG | Pacific Gas & Electric Company | 12.96 | 12.38 | 12.43 | 36.9M | -0.45 | | 3.49 | |
| PCG-X | PG&E Corp | 32.52 | 31.84 | 31.85 | 64.6K | -0.86 | | 2.63 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 32.52 | 31.84 | 31.85 | 10.6K | -0.91 | | 2.78 | |
| PCM | Pimco Commercial Mortgage Securities | 4.990 | 4.900 | 4.930 | 139.3K | -0.060 | | 1.20 | |
| PCN | Pimco Corporate | 10.88 | 10.68 | 10.74 | 708.8K | -0.19 | | 1.74 | |
| PCOR | Procore Technologies Inc | 52.07 | 50.56 | 51.04 | 675.8K | 0.19 | | 0.37 | |
| PCPC | Periphas Capital Partnering Corp Cl A | 24.82 | 24.74 | 24.75 | 6.2K | -0.06 | | 0.25 | |
| PCQ | Pimco California Muni | 8.140 | 7.980 | 8.045 | 344.7K | -0.105 | | 1.29 | |
| PD | Pagerduty Inc | 14.95 | 14.30 | 14.83 | 1.06M | 0.35 | | 2.42 | |
| PDCC | Pearl Diver Credit Company Inc | 8.970 | 8.679 | 8.679 | 2.3K | -0.171 | | 1.93 | |
| PDI | Pimco Dynamic Income Fund | 14.24 | 13.73 | 13.84 | 6.66M | -0.20 | | 1.42 | |
| PDM | Piedmont Realty Trust Inc | 9.310 | 9.130 | 9.150 | 692.0K | -0.220 | | 2.35 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 11.89 | 11.63 | 11.69 | 1.68M | -0.18 | | 1.52 | |
| PDPA | Pearl Diver Credit Company Inc | 24.95 | 24.95 | 24.95 | 176 | -0.11 | | 0.44 | |
| PDS | Precision Drilling Corp | 85.00 | 82.40 | 82.53 | 48.1K | -0.80 | | 0.96 | |
| PDT | John Hancock Premium Dividend Fund | 12.05 | 11.82 | 11.87 | 136.9K | -0.23 | | 1.90 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.41 | 20.11 | 20.21 | 133.3K | -0.19 | | 0.93 | |
| PEB | Pebblebrook Hotel Trust | 18.38 | 18.05 | 18.22 | 988.7K | -0.05 | | 0.25 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.90 | 19.67 | 19.90 | 20.4K | 0.04 | | 0.20 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.90 | 19.54 | 19.90 | 12.1K | -0.05 | | 0.25 | |
| PEB-G | Pebblebrook Hotel Trust | 19.91 | 19.80 | 19.89 | 21.8K | -0.01 | | 0.05 | |
| PEB-H | Pebblebrook Hotel Trust | 18.58 | 18.15 | 18.42 | 23.4K | -0.09 | | 0.46 | |
| PEBpE | | 19.90 | 19.67 | 19.90 | 14.3K | 0.04 | | 0.20 | |
| PEBpF | | 19.90 | 19.54 | 19.90 | 6.4K | -0.05 | | 0.25 | |
| PEBpG | | 19.91 | 19.80 | 19.89 | 20.5K | -0.01 | | 0.05 | |
| PEBpH | | 18.58 | 18.15 | 18.42 | 21.0K | -0.09 | | 0.46 | |
| PEG | Public Service Enterprise Group Inc | 68.90 | 67.13 | 67.32 | 1.9M | -1.80 | | 2.60 | |
| PEN | Penumbra Inc | 323.8 | 318.4 | 319.4 | 290.2K | 0.0 | | 0.00 | |
| PEO | Adams Natural Resources Fund Inc | 28.40 | 27.90 | 28.40 | 58.0K | 0.40 | | 1.43 | |
| PERF | Perfect Corp Cl A | 1.931 | 1.920 | 1.920 | 26.7K | -0.010 | | 0.52 | |
| PEW | Grabagun Digital Holdings Inc | 2.240 | 2.125 | 2.170 | 116.9K | -0.030 | | 1.36 | |
| PEW.W | Grabagun Digital Holdings WT | 0.2650 | 0.2600 | 0.2601 | 18.9K | 0.0001 | | 0.04 | |
| PEW.WS | | 0.2650 | 0.2600 | 0.2601 | 18.8K | 0.0001 | | 0.04 | |
| PEW.WT | GrabAGun Digital Holdings Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFD | Flaherty & Crumrine Preferred Inc | 10.98 | 10.84 | 10.92 | 69.0K | -0.13 | | 1.18 | |
| PFE | Pfizer Inc | 28.23 | 27.84 | 28.17 | 23.59M | 0.24 | | 0.84 | |
| PFGC | Performance Food Group Company | 92.37 | 90.76 | 90.79 | 644.7K | -1.40 | | 1.52 | |
| PFH | Prudential Financial Inc 4.125% Junior | 15.50 | 15.17 | 15.50 | 131.8K | 0.13 | | 0.85 | |
| PFL | Pimco Income Strategy Fund | 6.960 | 6.880 | 6.900 | 418.3K | -0.060 | | 0.86 | |
| PFLA | | 25.25 | 25.05 | 25.20 | 3.3K | -0.05 | | 0.20 | |
| PFLT | Pennantpark Fltng Rt | 7.120 | 7.010 | 7.025 | 452.4K | -0.085 | | 1.20 | |
| PFN | Pimco Income Strategy Fund II | 6.320 | 6.260 | 6.260 | 955.0K | -0.080 | | 1.26 | |
| PFO | Flaherty & Crumrine Preferred Fund | 8.870 | 8.772 | 8.790 | 44.7K | -0.110 | | 1.24 | |
| PFS | Provident Financial Services | 22.70 | 22.42 | 22.42 | 397.4K | -0.23 | | 1.02 | |
| PFSI | Pennymac Financial Services IN | 66.96 | 65.12 | 65.62 | 504.2K | -1.34 | | 2.00 | |
| PG | Procter & Gamble Company | 148.9 | 147.1 | 147.4 | 3.31M | -0.8 | | 0.54 | |
| PGP | Pimco Global Stocksplus & Income | 8.360 | 8.170 | 8.270 | 69.5K | -0.070 | | 0.84 | |
| PGR | Progressive Corp | 209.3 | 202.6 | 203.1 | 2.68M | -3.8 | | 1.84 | |
| PGZ | Principal Real Estate Income F | 9.280 | 9.170 | 9.180 | 6.3K | -0.070 | | 0.76 | |
| PH | Parker-Hannifin Corp | 978.2 | 958.7 | 971.7 | 252.7K | 6.9 | | 0.71 | |
| PHG | Koninklijke Philips Electronics ADR | 24.84 | 24.44 | 24.46 | 508.8K | -0.52 | | 2.06 | |
| PHI | Philippine Long Distance Telephone ADR | 17.75 | 17.34 | 17.48 | 86.6K | -0.24 | | 1.35 | |
| PHIN | Borgwarner Inc | 60.85 | 58.79 | 60.41 | 125.5K | -0.13 | | 0.21 | |
| PHK | Pimco High Income Fund | 4.170 | 4.060 | 4.110 | 2.24M | -0.040 | | 0.96 | |
| PHM | Pultegroup | 121.0 | 118.7 | 118.7 | 669.5K | -3.6 | | 2.92 | |
| PHR | Phreesia Inc | 10.200 | 9.650 | 9.700 | 384.5K | -0.400 | | 3.96 | |
| PII | Polaris Inc | 53.60 | 52.01 | 52.95 | 397.3K | -1.02 | | 1.89 | |
| PIM | Putnam Master Intermediate Income | 3.040 | 2.990 | 3.010 | 55.8K | -0.050 | | 1.63 | |
| PIN-A | Alpine Income Property Trust Inc | 26.25 | 25.32 | 25.32 | 13.5K | -0.14 | | 0.53 | |
| PINE | Alpine Income Property Trust Inc | 17.28 | 16.86 | 16.88 | 120.4K | -0.45 | | 2.60 | |
| PINS | Pinterest Inc | 18.60 | 17.84 | 18.46 | 10.05M | 0.07 | | 0.38 | |
| PIPR | Piper Jaffray Companies | 73.42 | 72.13 | 72.42 | 291.8K | -0.32 | | 0.44 | |
| PJT | Pjt Partners Inc Cl A | 152.8 | 148.8 | 149.6 | 208.4K | -0.6 | | 0.43 | |
| PK | Park Hotels & Resorts Inc | 15.22 | 14.95 | 15.07 | 1.25M | -0.12 | | 0.79 | |
| PKE | Park Electrochemical Corp | 29.95 | 29.00 | 29.58 | 86.6K | -0.39 | | 1.30 | |
| PKG | Packaging Corp of America | 242.3 | 238.0 | 241.1 | 178.9K | 2.8 | | 1.19 | |
| PKX | Posco Holdings Inc ADR | 58.00 | 56.09 | 56.35 | 151.2K | -2.70 | | 4.57 | |
| PL | Planet Labs Pbc | 17.14 | 16.31 | 16.38 | 5.37M | -0.53 | | 3.13 | |
| PLD | Prologis Inc | 135.6 | 133.8 | 134.0 | 1.41M | -1.9 | | 1.38 | |
| PLGO | Fidelis Insurance Holdings Limited | 24.05 | 23.44 | 23.89 | 454.0K | 0.33 | | 1.40 | |
| PLNT | Planet Fitness | 43.20 | 40.56 | 41.01 | 4.03M | -1.59 | | 3.73 | |
| PLOW | Douglas Dynamics | 40.18 | 39.27 | 39.44 | 43.2K | -0.44 | | 1.10 | |
| PLU- | | 0.1701 | 0.1701 | 0.1701 | 100 | -0.0300 | | 14.99 | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.19 | 10.16 | 10.17 | 3.1K | 0.02 | | 0.19 | |
| PLUN | Plutonian Acquisition Corp II | 10.08 | 10.06 | 10.07 | 110.5K | 0.01 | | 0.10 | |
| PLUN.UN | Plutonian Acquisition Corp II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PM | Philip Morris International Inc | 193.0 | 188.6 | 190.9 | 3.13M | 0.6 | | 0.34 | |
| PML | Pimco Muni II | 6.790 | 6.690 | 6.700 | 799.7K | -0.080 | | 1.18 | |
| PMM | Putnam Managed Muni Income Trust | 5.700 | 5.560 | 5.640 | 294.0K | -0.120 | | 2.08 | |
| PMO | Putnam Muni Opportunities Trust | 9.540 | 9.380 | 9.420 | 170.7K | -0.170 | | 1.77 | |
| PMT | Pennymac Mortgage Investment Trust | 9.030 | 8.730 | 8.730 | 1.27M | -0.280 | | 3.11 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 21.96 | 21.80 | 21.80 | 7.6K | -0.13 | | 0.59 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 22.00 | 21.76 | 21.92 | 8.6K | 0.11 | | 0.50 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 17.37 | 17.00 | 17.09 | 25.3K | -0.29 | | 1.64 | |
| PMTpA | | 21.96 | 21.80 | 21.80 | 6.1K | -0.13 | | 0.59 | |
| PMTpB | | 22.00 | 21.76 | 21.92 | 7.5K | 0.11 | | 0.50 | |
| PMTpC | | 17.50 | 17.00 | 17.09 | 21.5K | -0.28 | | 1.62 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.35 | 25.32 | 25.33 | 1.7K | 0.01 | | 0.04 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.42 | 25.35 | 25.39 | 3.6K | 0.01 | | 0.02 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.24 | 25.07 | 25.07 | 6.9K | -0.16 | | 0.63 | |
| PNA.U | | 10.04 | 10.04 | 10.04 | 100 | 0.04 | | 0.38 | |
| PNAQ.UN | Pinnacle Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | PNC Bank | 227.7 | 224.0 | 224.1 | 875.1K | -3.9 | | 1.71 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.29 | 25.09 | 25.09 | 6.9K | -0.02 | | 0.06 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 25.98 | 25.76 | 25.85 | 15.7K | 0.04 | | 0.15 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 24.24 | 24.00 | 24.05 | 25.4K | -0.16 | | 0.64 | |
| PNI | Pimco New York Muni II | 6.430 | 6.320 | 6.360 | 68.6K | -0.090 | | 1.40 | |
| PNNT | Pennantpark Investme | 3.462 | 3.374 | 3.410 | 284.6K | -0.030 | | 0.87 | |
| PNR | Pentair Ltd | 55.97 | 54.55 | 55.28 | 866.1K | -0.21 | | 0.38 | |
| PNW | Pinnacle West Capital Corp | 92.68 | 91.45 | 92.06 | 608.6K | -1.10 | | 1.18 | |
| POR | Portland General Electric Company | 47.45 | 46.68 | 46.93 | 713.2K | -0.44 | | 0.93 | |
| POST | Post Holdings Inc | 76.39 | 75.35 | 75.81 | 317.3K | -0.16 | | 0.21 | |
| PPG | PPG Industries | 108.0 | 106.1 | 107.2 | 849.2K | -0.6 | | 0.54 | |
| PPL | PPL Corp | 32.90 | 32.20 | 32.26 | 3.34M | -0.62 | | 1.89 | |
| PPT | Putnam Premier Income Trust | 3.310 | 3.250 | 3.270 | 160.1K | -0.050 | | 1.51 | |
| PR | Permian Resources Corp | 21.95 | 21.27 | 21.68 | 8.84M | 0.39 | | 1.83 | |
| PRCS | Parnassus Income Funds Parnassus Core | 28.82 | 28.56 | 28.64 | 21.3K | -0.16 | | 0.55 | |
| PRG | Prog Hldgs Inc | 33.87 | 32.10 | 32.27 | 708.2K | -1.93 | | 5.64 | |
| PRGO | Perrigo Company | 14.46 | 13.76 | 13.84 | 842.0K | -0.48 | | 3.32 | |
| PRH | Prudential Financial 5.950% Notes | 21.35 | 21.11 | 21.34 | 45.5K | -0.02 | | 0.09 | |
| PRI | Primerica Inc | 278.9 | 274.1 | 274.7 | 126.5K | -0.9 | | 0.34 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.02 | 24.66 | 24.66 | 1.6K | -0.68 | | 2.69 | |
| PRI-K | Priority Income Fund Inc | 21.63 | 21.63 | 21.63 | 400 | -0.14 | | 0.64 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 25.02 | 24.97 | 24.97 | 2.0K | -0.41 | | 1.60 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.02 | 24.66 | 24.66 | 1.4K | -0.68 | | 2.69 | |
| PRIFpK | | 21.63 | 21.63 | 21.63 | 401 | -0.14 | | 0.64 | |
| PRIFpL | | 25.02 | 24.97 | 24.97 | 1.9K | -0.41 | | 1.60 | |
| PRIM | Primoris Services Corp | 77.24 | 74.01 | 74.16 | 452.9K | -2.16 | | 2.83 | |
| PRKS | United Parks & Resorts Inc | 33.54 | 32.30 | 32.84 | 290.2K | -0.79 | | 2.35 | |
| PRLB | Proto Labs Inc | 89.98 | 87.55 | 89.04 | 68.2K | -0.42 | | 0.47 | |
| PRM | Perimeter Solutions Inc | 29.75 | 28.26 | 28.27 | 581.9K | -1.50 | | 5.04 | |
| PRMB | Primo Water Corp | 19.96 | 19.20 | 19.75 | 2.26M | 0.11 | | 0.56 | |
| PRS | Prudential Financial Inc 5.625% Junior | 20.47 | 20.10 | 20.32 | 42.5K | -0.06 | | 0.27 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 48.28 | 47.10 | 48.12 | 42.3K | 0.30 | | 0.63 | |
| PRT | Permrock Royalty Trust Trust Units | 2.061 | 2.000 | 2.020 | 12.5K | 0.000 | | 0.00 | |
| PRU | Prudential Financial Inc | 119.4 | 117.0 | 117.6 | 658.5K | -0.1 | | 0.06 | |
| PRVS | Parnassus Income Funds Parnassus Value | 33.55 | 32.53 | 32.58 | 6.4K | -0.32 | | 0.98 | |
| PS | Pershing Square Inc | 51.88 | 48.25 | 49.91 | 186.1K | -1.47 | | 2.86 | |
| PSA | Public Storage | 290.4 | 286.0 | 286.7 | 484.5K | -3.0 | | 1.03 | |
| PSA-F | Public Storage [Psa/Pf] | 18.42 | 18.15 | 18.18 | 27.9K | -0.22 | | 1.20 | |
| PSA-G | Public Storage [Psa/Pg] | 18.20 | 18.04 | 18.09 | 14.8K | -0.13 | | 0.69 | |
| PSA-H | Public Storage [Psa/Ph] | 19.99 | 19.68 | 19.88 | 40.4K | -0.10 | | 0.50 | |
| PSA-I | Public Storage [Psa/Pi] | 17.39 | 17.13 | 17.26 | 28.4K | -0.12 | | 0.69 | |
| PSA-J | Public Storage [Psa/Pj] | 16.88 | 16.69 | 16.79 | 31.4K | -0.08 | | 0.47 | |
| PSA-K | Public Storage [Psa/Pk] | 17.04 | 16.80 | 16.81 | 39.9K | -0.14 | | 0.80 | |
| PSA-L | Public Storage [Psa/Pl] | 16.71 | 16.30 | 16.48 | 152.1K | -0.08 | | 0.48 | |
| PSA-M | Public Storage | 14.90 | 14.45 | 14.56 | 33.2K | -0.23 | | 1.56 | |
| PSA-N | Public Storage | 13.92 | 13.75 | 13.82 | 36.8K | -0.06 | | 0.43 | |
| PSA-O | Public Storage [Psa/Po] | 13.94 | 13.71 | 13.81 | 37.8K | -0.09 | | 0.65 | |
| PSA-P | Public Storage | 14.27 | 14.05 | 14.26 | 108.4K | -0.04 | | 0.28 | |
| PSA-Q | Public Storage | 14.15 | 13.97 | 13.99 | 9.4K | -0.12 | | 0.85 | |
| PSA-R | Public Storage | 14.28 | 14.06 | 14.16 | 42.4K | -0.17 | | 1.19 | |
| PSA-S | Public Storage | 14.83 | 14.59 | 14.59 | 15.2K | -0.24 | | 1.62 | |
| PSA-T | Public Storage | 21.68 | 21.41 | 21.50 | 29.9K | -0.30 | | 1.38 | |
| PSA-U | Public Storage [Psa/Pu] | 22.15 | 21.54 | 21.99 | 9.4K | -0.39 | | 1.73 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 18.42 | 18.15 | 18.18 | 24.9K | -0.22 | | 1.20 | |
| PSApG | | 18.20 | 18.04 | 18.09 | 10.5K | -0.13 | | 0.69 | |
| PSApH | | 19.99 | 19.68 | 19.83 | 36.6K | -0.16 | | 0.78 | |
| PSApI | | 17.39 | 17.13 | 17.26 | 23.8K | -0.12 | | 0.69 | |
| PSApJ | | 16.88 | 16.69 | 16.79 | 24.4K | -0.08 | | 0.47 | |
| PSApK | | 17.04 | 16.80 | 16.81 | 33.7K | -0.16 | | 0.91 | |
| PSApL | | 16.71 | 16.30 | 16.60 | 142.4K | 0.00 | | 0.00 | |
| PSApM | | 14.90 | 14.45 | 14.56 | 31.0K | -0.23 | | 1.56 | |
| PSApN | | 13.92 | 13.75 | 13.82 | 33.7K | -0.06 | | 0.43 | |
| PSApO | | 13.94 | 13.71 | 13.81 | 33.7K | -0.09 | | 0.65 | |
| PSApP | | 14.27 | 14.05 | 14.26 | 76.5K | -0.08 | | 0.57 | |
| PSApQ | | 14.15 | 13.97 | 13.99 | 8.3K | -0.12 | | 0.85 | |
| PSApR | | 14.28 | 14.06 | 14.16 | 34.8K | -0.17 | | 1.19 | |
| PSApS | | 14.83 | 14.59 | 14.59 | 11.8K | -0.24 | | 1.62 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.08 | 10.32 | 10.38 | 119.5K | -0.07 | | 0.67 | |
| PSE-A | Prospect Capital Corp | 15.92 | 15.59 | 15.59 | 2.7K | -0.50 | | 3.11 | |
| PSECpA | | 15.92 | 15.59 | 15.59 | 1.9K | -0.50 | | 3.11 | |
| PSF | Cohen & Steers Preferred Fund | 18.69 | 18.44 | 18.44 | 60.3K | -0.25 | | 1.31 | |
| PSFE | Paysafe Ltd | 6.660 | 6.310 | 6.435 | 227.0K | -0.275 | | 4.10 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 44.72 | 43.60 | 43.85 | 419.3K | -0.27 | | 0.61 | |
| PSO | Pearson Plc ADR | 15.95 | 15.75 | 15.89 | 694.2K | -0.03 | | 0.19 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0241 | 0.0175 | 0.0208 | 16.4K | -0.0055 | | 20.91 | |
| PSQH | Psq Holdings Inc | 5.490 | 5.180 | 5.250 | 5.9K | -0.200 | | 3.67 | |
| PSQH.WS | | 0.0264 | 0.0264 | 0.0264 | 100 | 0.0056 | | 26.92 | |
| PSTL | Postal Realty Trust Cl A | 23.82 | 23.35 | 23.40 | 132.2K | -0.54 | | 2.26 | |
| PSUS | Pershing Square Usa Ltd | 39.51 | 38.55 | 38.61 | 199.8K | -0.58 | | 1.48 | |
| PSX | Phillips 66 | 263.8 | 250.3 | 256.5 | 2.62M | -0.3 | | 0.12 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 18.02 | 17.58 | 17.64 | 282.6K | -0.28 | | 1.54 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 11.15 | 10.76 | 10.84 | 3.01M | -0.22 | | 1.99 | |
| PUK | Prudential Public Ltd Company ADR | 25.94 | 25.19 | 25.28 | 742.5K | -0.57 | | 2.21 | |
| PUMP | Propetro Holding Corp | 10.240 | 9.765 | 9.800 | 3.01M | -0.230 | | 2.29 | |
| PVH | Phillips-Van Heusen Corp | 77.30 | 75.15 | 75.44 | 399.9K | -0.45 | | 0.59 | |
| PVL | Permianville Royalty Trust | 1.850 | 1.810 | 1.840 | 41.7K | 0.015 | | 0.82 | |
| PWR | Quanta Services | 645.5 | 630.8 | 635.1 | 324.1K | -7.6 | | 1.17 | |
| PXED | Ap ViII Queso Holdings L.P. | 26.40 | 25.35 | 26.04 | 35.3K | -0.28 | | 1.05 | |
| PYT | Pplus Trust | 23.77 | 23.77 | 23.77 | 629 | 0.27 | | 1.15 | |