| P | Pandora Media Inc | 74.78 | 72.21 | 74.56 | 1.84M | 1.94 | | 2.67 | |
| PAAS | Pan Amer Silver Corp | 51.78 | 48.67 | 49.00 | 3.15M | -1.46 | | 2.89 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 259.1 | 249.6 | 254.4 | 58.6K | 5.7 | | 2.30 | |
| PACK | Ranpak Holdings Corp | 7.500 | 7.205 | 7.330 | 347.8K | 0.120 | | 1.66 | |
| PACS | Pacs Group Inc | 36.75 | 34.81 | 36.63 | 517.1K | 1.35 | | 3.83 | |
| PAG | Penske Automotive Group | 175.5 | 171.8 | 175.2 | 94.3K | 3.9 | | 2.26 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.040 | 8.730 | 8.815 | 4.61M | -0.090 | | 1.01 | |
| PAI | Pacific American Income Shares | 12.16 | 12.03 | 12.12 | 6.6K | 0.00 | | 0.00 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.31 | 10.30 | 10.31 | 5.3K | 0.01 | | 0.10 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4250 | 0.4000 | 0.4001 | 600 | 0.0001 | | 0.03 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.20 | 10.20 | 10.20 | 486 | -0.01 | | 0.07 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4250 | 0.4000 | 0.4001 | 600 | 0.0001 | | 0.03 | |
| PAM | Pampa Energia S.A. ADR | 87.27 | 85.54 | 86.71 | 102.7K | 0.58 | | 0.67 | |
| PAR | Par Technology Corp | 15.29 | 14.58 | 15.29 | 682.0K | 0.44 | | 2.96 | |
| PARR | Par Pacific Holdings Inc | 51.08 | 49.52 | 50.88 | 479.5K | 0.04 | | 0.08 | |
| PATH | Uipath Inc Cl A | 10.40 | 9.88 | 10.26 | 39.74M | 0.04 | | 0.39 | |
| PAXS | Pimco Access Income Fund | 14.37 | 14.13 | 14.14 | 161.3K | 0.02 | | 0.14 | |
| PAY | Paymentus Holdings Inc Cl A | 21.31 | 20.65 | 21.07 | 294.5K | 0.13 | | 0.62 | |
| PAYC | Paycom Software Inc | 126.3 | 121.0 | 124.9 | 716.7K | 1.1 | | 0.91 | |
| PB | Prosperity Bancshares | 71.86 | 70.80 | 71.18 | 396.2K | 0.41 | | 0.58 | |
| PBA | Pembina Pipeline Cor | 46.35 | 45.25 | 46.15 | 972.9K | -0.05 | | 0.11 | |
| PBF | PBF Energy Inc | 37.97 | 36.39 | 37.26 | 1.79M | -0.48 | | 1.27 | |
| PBH | Prestige Brand Holdings | 47.31 | 45.64 | 46.97 | 420.2K | 0.83 | | 1.80 | |
| PBI | Pitney Bowes Inc | 17.68 | 17.16 | 17.50 | 1.87M | 0.12 | | 0.69 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.83 | 20.61 | 20.79 | 10.8K | 0.06 | | 0.29 | |
| PBIpB | | 20.83 | 20.61 | 20.79 | 9.3K | 0.14 | | 0.68 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.83 | 16.22 | 16.73 | 18.43M | -0.04 | | 0.24 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 15.11 | 14.51 | 14.98 | 22.59M | -0.03 | | 0.20 | |
| PBT | Permian Basin Royalty Trust | 25.60 | 24.43 | 24.97 | 141.2K | -0.43 | | 1.69 | |
| PCF | Putnam High Income Bond Fund | 5.532 | 5.460 | 5.520 | 75.9K | 0.020 | | 0.36 | |
| PCG | Pacific Gas & Electric Company | 16.70 | 16.40 | 16.48 | 10.94M | 0.04 | | 0.24 | |
| PCG-X | PG&E Corp | 41.29 | 40.67 | 41.27 | 3.9K | 0.40 | | 0.98 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 41.29 | 40.67 | 41.27 | 1.4K | 0.40 | | 0.98 | |
| PCM | Pimco Commercial Mortgage Securities | 5.610 | 5.530 | 5.530 | 20.0K | -0.070 | | 1.25 | |
| PCN | Pimco Corporate | 11.82 | 11.73 | 11.76 | 165.0K | 0.05 | | 0.43 | |
| PCOR | Procore Technologies Inc | 40.72 | 38.71 | 39.96 | 1.43M | -0.11 | | 0.27 | |
| PCQ | Pimco California Muni | 8.890 | 8.840 | 8.860 | 23.4K | 0.030 | | 0.34 | |
| PD | Pagerduty Inc | 8.810 | 8.320 | 8.470 | 1.12M | -0.140 | | 1.62 | |
| PDCC | Pearl Diver Credit Company Inc | 9.617 | 9.450 | 9.617 | 5.6K | 0.042 | | 0.44 | |
| PDI | Pimco Dynamic Income Fund | 16.71 | 16.22 | 16.33 | 4.02M | -0.02 | | 0.12 | |
| PDM | Piedmont Realty Trust Inc | 9.015 | 8.850 | 8.920 | 596.5K | 0.210 | | 2.41 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.08 | 12.87 | 12.97 | 873.4K | 0.10 | | 0.78 | |
| PDPA | Pearl Diver Credit Company Inc | 25.01 | 25.01 | 25.01 | 100 | 0.01 | | 0.03 | |
| PDS | Precision Drilling Corp | 85.12 | 81.69 | 83.61 | 50.9K | -2.14 | | 2.49 | |
| PDT | John Hancock Premium Dividend Fund | 12.88 | 12.68 | 12.73 | 163.0K | 0.00 | | 0.00 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.97 | 20.61 | 20.79 | 45.3K | -0.01 | | 0.05 | |
| PEB | Pebblebrook Hotel Trust | 19.12 | 18.15 | 19.06 | 1.65M | 0.73 | | 3.98 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.31 | 20.19 | 20.30 | 5.9K | -0.01 | | 0.05 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.33 | 20.00 | 20.25 | 7.4K | -0.06 | | 0.27 | |
| PEB-G | Pebblebrook Hotel Trust | 20.63 | 20.35 | 20.45 | 4.3K | -0.15 | | 0.73 | |
| PEB-H | Pebblebrook Hotel Trust | 18.70 | 18.41 | 18.66 | 1.5K | -0.05 | | 0.24 | |
| PEBpE | | 20.31 | 20.19 | 20.30 | 5.3K | 0.01 | | 0.02 | |
| PEBpF | | 20.33 | 20.00 | 20.25 | 6.0K | -0.06 | | 0.27 | |
| PEBpG | | 20.63 | 20.35 | 20.45 | 3.1K | -0.16 | | 0.78 | |
| PEBpH | | 18.70 | 18.41 | 18.66 | 832 | -0.05 | | 0.24 | |
| PEG | Public Service Enterprise Group Inc | 80.89 | 79.01 | 79.89 | 1.9M | 0.49 | | 0.62 | |
| PEN | Penumbra Inc | 317.2 | 315.8 | 316.9 | 167.5K | 1.0 | | 0.33 | |
| PEO | Adams Natural Resources Fund Inc | 25.25 | 23.91 | 24.56 | 224.6K | -0.48 | | 1.92 | |
| PERF | Perfect Corp Cl A | 1.690 | 1.660 | 1.675 | 63.8K | 0.010 | | 0.60 | |
| PEW | Grabagun Digital Holdings Inc | 2.480 | 2.390 | 2.470 | 236.5K | 0.070 | | 2.92 | |
| PEW.W | Grabagun Digital Holdings WT | 0.3700 | 0.3500 | 0.3600 | 2.6K | -0.0091 | | 2.47 | |
| PEW.WS | | 0.3700 | 0.3500 | 0.3600 | 2.0K | -0.0091 | | 2.47 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.87 | 11.51 | 11.56 | 9.7K | 0.02 | | 0.17 | |
| PFE | Pfizer Inc | 26.00 | 24.94 | 25.22 | 62.16M | -0.71 | | 2.74 | |
| PFGC | Performance Food Group Company | 105.5 | 102.8 | 103.6 | 820.4K | 0.2 | | 0.20 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.54 | 16.36 | 16.48 | 42.1K | 0.12 | | 0.73 | |
| PFL | Pimco Income Strategy Fund | 7.670 | 7.600 | 7.610 | 100.5K | 0.000 | | 0.00 | |
| PFLA | | 25.43 | 25.15 | 25.25 | 9.1K | 0.02 | | 0.08 | |
| PFLT | Pennantpark Fltng Rt | 7.712 | 7.420 | 7.460 | 1.33M | -0.100 | | 1.32 | |
| PFN | Pimco Income Strategy Fund II | 6.845 | 6.800 | 6.800 | 211.0K | -0.020 | | 0.29 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.250 | 9.190 | 9.220 | 2.4K | 0.010 | | 0.11 | |
| PFS | Provident Financial Services | 22.95 | 22.61 | 22.71 | 770.8K | 0.11 | | 0.49 | |
| PFSI | Pennymac Financial Services IN | 83.23 | 81.46 | 82.31 | 158.1K | 1.18 | | 1.45 | |
| PG | Procter & Gamble Company | 152.3 | 150.2 | 150.4 | 5.61M | -0.2 | | 0.12 | |
| PGP | Pimco Global Stocksplus & Income | 8.710 | 8.580 | 8.600 | 58.1K | 0.090 | | 1.05 | |
| PGR | Progressive Corp | 208.1 | 201.8 | 204.7 | 2.34M | 0.5 | | 0.22 | |
| PGZ | Principal Real Estate Income F | 9.885 | 9.800 | 9.830 | 12.1K | -0.040 | | 0.41 | |
| PH | Parker-Hannifin Corp | 965.0 | 949.1 | 952.8 | 352.7K | 7.3 | | 0.77 | |
| PHG | Koninklijke Philips Electronics ADR | 27.09 | 26.02 | 26.78 | 1.13M | 0.54 | | 2.06 | |
| PHI | Philippine Long Distance Telephone ADR | 17.74 | 17.25 | 17.48 | 178.0K | 0.03 | | 0.17 | |
| PHIN | Borgwarner Inc | 81.09 | 78.44 | 80.86 | 279.1K | 2.43 | | 3.10 | |
| PHK | Pimco High Income Fund | 4.580 | 4.540 | 4.560 | 713.6K | 0.010 | | 0.22 | |
| PHM | Pultegroup | 128.6 | 122.5 | 127.0 | 1.29M | 5.1 | | 4.17 | |
| PHR | Phreesia Inc | 9.920 | 9.070 | 9.375 | 560.4K | 0.030 | | 0.32 | |
| PII | Polaris Inc | 72.28 | 68.92 | 71.31 | 304.6K | 2.73 | | 3.98 | |
| PIM | Putnam Master Intermediate Income | 3.200 | 3.170 | 3.170 | 16.8K | -0.010 | | 0.31 | |
| PIN-A | Alpine Income Property Trust Inc | 25.09 | 25.03 | 25.06 | 8.7K | 0.03 | | 0.12 | |
| PINE | Alpine Income Property Trust Inc | 19.65 | 18.80 | 19.12 | 187.1K | -0.09 | | 0.47 | |
| PINS | Pinterest Inc | 20.67 | 19.78 | 20.29 | 10.53M | -0.09 | | 0.44 | |
| PIPR | Piper Jaffray Companies | 82.56 | 80.70 | 81.74 | 320.4K | 0.99 | | 1.23 | |
| PJT | Pjt Partners Inc Cl A | 158.0 | 153.4 | 155.6 | 252.8K | 0.5 | | 0.30 | |
| PK | Park Hotels & Resorts Inc | 14.95 | 14.68 | 14.70 | 3.22M | 0.22 | | 1.52 | |
| PKE | Park Electrochemical Corp | 32.66 | 30.83 | 32.36 | 427.1K | 0.65 | | 2.04 | |
| PKG | Packaging Corp of America | 235.4 | 229.0 | 229.0 | 490.2K | -0.2 | | 0.10 | |
| PKX | Posco Holdings Inc ADR | 61.05 | 60.10 | 60.70 | 262.6K | -1.88 | | 3.00 | |
| PL | Planet Labs Pbc | 29.00 | 26.33 | 28.20 | 9.86M | 0.01 | | 0.04 | |
| PLD | Prologis Inc | 141.5 | 139.1 | 140.5 | 3.5M | -0.4 | | 0.28 | |
| PLGO | Fidelis Insurance Holdings Limited | 23.32 | 22.53 | 22.94 | 226.3K | -0.34 | | 1.46 | |
| PLNT | Planet Fitness | 53.13 | 49.81 | 52.95 | 1.42M | 2.77 | | 5.52 | |
| PLOW | Douglas Dynamics | 49.87 | 48.50 | 49.36 | 85.2K | 1.40 | | 2.92 | |
| PLU- | | 0.2500 | 0.2000 | 0.2500 | 857.0K | 0.0000 | | NaN | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.20 | 10.12 | 10.20 | 15.9K | 0.06 | | 0.59 | |
| PLUN | | 10.000 | 9.940 | 9.970 | 7.4K | 0.000 | | NaN | |
| PM | Philip Morris International Inc | 180.5 | 177.0 | 178.4 | 3.11M | -1.0 | | 0.58 | |
| PML | Pimco Muni II | 7.580 | 7.503 | 7.560 | 364.4K | 0.050 | | 0.67 | |
| PMM | Putnam Managed Muni Income Trust | 6.360 | 6.290 | 6.355 | 49.8K | 0.050 | | 0.79 | |
| PMO | Putnam Muni Opportunities Trust | 10.67 | 10.52 | 10.67 | 24.0K | 0.11 | | 1.04 | |
| PMT | Pennymac Mortgage Investment Trust | 10.27 | 10.04 | 10.25 | 1.67M | 0.19 | | 1.89 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 22.74 | 22.45 | 22.74 | 5.1K | 0.22 | | 0.98 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.00 | 22.81 | 23.00 | 9.4K | 0.19 | | 0.83 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.20 | 18.06 | 18.15 | 17.3K | 0.07 | | 0.39 | |
| PMTpA | | 22.74 | 22.45 | 22.74 | 3.6K | 0.22 | | 0.98 | |
| PMTpB | | 23.00 | 22.81 | 23.00 | 8.1K | 0.19 | | 0.83 | |
| PMTpC | | 18.20 | 18.06 | 18.15 | 15.4K | 0.07 | | 0.39 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.81 | 25.36 | 25.37 | 7.9K | 0.01 | | 0.04 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.40 | 25.34 | 25.35 | 7.3K | -0.02 | | 0.06 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.23 | 25.15 | 25.22 | 7.5K | 0.00 | | 0.00 | |
| PNC | PNC Bank | 236.1 | 231.3 | 232.0 | 995.1K | -1.1 | | 0.47 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.29 | 25.14 | 25.14 | 3.9K | -0.01 | | 0.04 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 26.60 | 26.21 | 26.55 | 21.9K | 0.21 | | 0.80 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 24.76 | 24.50 | 24.67 | 13.7K | 0.08 | | 0.33 | |
| PNI | Pimco New York Muni II | 7.050 | 6.990 | 7.040 | 62.4K | 0.030 | | 0.43 | |
| PNNT | Pennantpark Investme | 3.660 | 3.440 | 3.450 | 1.65M | -0.170 | | 4.72 | |
| PNR | Pentair Ltd | 75.80 | 74.29 | 74.31 | 852.9K | 0.93 | | 1.27 | |
| PNW | Pinnacle West Capital Corp | 103.6 | 101.9 | 102.3 | 399.3K | -0.1 | | 0.06 | |
| POR | Portland General Electric Company | 50.35 | 49.57 | 50.17 | 529.8K | 0.38 | | 0.76 | |
| POST | Post Holdings Inc | 89.65 | 87.80 | 88.43 | 332.5K | -0.55 | | 0.62 | |
| PPG | PPG Industries | 120.2 | 117.6 | 118.2 | 1.13M | 1.1 | | 0.95 | |
| PPL | PPL Corp | 35.88 | 35.06 | 35.38 | 9.59M | 0.05 | | 0.14 | |
| PPT | Putnam Premier Income Trust | 3.450 | 3.440 | 3.440 | 109.0K | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 18.54 | 18.04 | 18.44 | 10.29M | -0.13 | | 0.70 | |
| PRA | Pro-Assurance Corp | 24.66 | 24.54 | 24.63 | 566.6K | 0.07 | | 0.28 | |
| PRCS | Parnassus Income Funds Parnassus Core | 28.21 | 28.06 | 28.09 | 67.5K | 0.33 | | 1.19 | |
| PRG | Prog Hldgs Inc | 38.96 | 37.80 | 38.46 | 176.4K | 0.81 | | 2.15 | |
| PRGO | Perrigo Company | 10.27 | 9.83 | 10.25 | 2.0M | 0.09 | | 0.89 | |
| PRH | Prudential Financial 5.950% Notes | 23.03 | 22.79 | 22.80 | 33.4K | -0.06 | | 0.26 | |
| PRI | Primerica Inc | 282.9 | 279.1 | 281.6 | 150.9K | 0.5 | | 0.16 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.92 | 24.81 | 24.90 | 300 | -0.06 | | 0.24 | |
| PRI-K | Priority Income Fund Inc | 22.70 | 22.70 | 22.70 | 300 | 0.30 | | 1.34 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.85 | 24.73 | 24.76 | 1.4K | 0.06 | | 0.24 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.92 | 24.81 | 24.90 | 300 | -0.06 | | 0.24 | |
| PRIFpK | | 22.70 | 22.70 | 22.70 | 200 | 0.30 | | 1.34 | |
| PRIFpL | | 24.85 | 24.73 | 24.76 | 1.3K | 0.06 | | 0.24 | |
| PRIM | Primoris Services Corp | 104.8 | 100.1 | 101.2 | 667.7K | -0.4 | | 0.35 | |
| PRKS | United Parks & Resorts Inc | 48.51 | 46.13 | 46.62 | 546.0K | 0.76 | | 1.66 | |
| PRLB | Proto Labs Inc | 82.09 | 79.60 | 80.97 | 134.5K | 1.49 | | 1.87 | |
| PRM | Perimeter Solutions Inc | 38.17 | 35.64 | 37.78 | 1.91M | 2.14 | | 6.00 | |
| PRMB | Primo Water Corp | 24.38 | 23.57 | 24.25 | 1.8M | 0.57 | | 2.41 | |
| PRS | Prudential Financial Inc 5.625% Junior | 22.34 | 22.16 | 22.23 | 11.8K | -0.02 | | 0.09 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 52.04 | 49.24 | 50.94 | 157.4K | 2.26 | | 4.64 | |
| PRT | Permrock Royalty Trust Trust Units | 2.350 | 2.121 | 2.320 | 136.3K | 0.110 | | 4.98 | |
| PRU | Prudential Financial Inc | 108.0 | 106.5 | 106.6 | 1.1M | -0.5 | | 0.45 | |
| PRVS | Parnassus Income Funds Parnassus Value | 32.15 | 31.96 | 32.02 | 4.0K | 0.36 | | 1.15 | |
| PS | Pershing Square Inc | 35.20 | 33.03 | 33.25 | 169.3K | -1.25 | | 3.61 | |
| PSA | Public Storage | 320.3 | 314.6 | 318.0 | 563.0K | 5.5 | | 1.77 | |
| PSA-F | Public Storage [Psa/Pf] | 20.24 | 20.15 | 20.20 | 7.6K | 0.01 | | 0.05 | |
| PSA-G | Public Storage [Psa/Pg] | 20.16 | 19.97 | 20.06 | 17.9K | 0.12 | | 0.60 | |
| PSA-H | Public Storage [Psa/Ph] | 21.85 | 21.75 | 21.77 | 19.0K | 0.04 | | 0.18 | |
| PSA-I | Public Storage [Psa/Pi] | 18.99 | 18.89 | 18.92 | 29.2K | 0.05 | | 0.26 | |
| PSA-J | Public Storage [Psa/Pj] | 18.35 | 18.22 | 18.25 | 18.6K | 0.01 | | 0.05 | |
| PSA-K | Public Storage [Psa/Pk] | 18.59 | 18.55 | 18.56 | 16.1K | 0.01 | | 0.05 | |
| PSA-L | Public Storage [Psa/Pl] | 18.14 | 18.08 | 18.11 | 19.5K | -0.01 | | 0.06 | |
| PSA-M | Public Storage | 16.07 | 16.01 | 16.04 | 10.9K | -0.03 | | 0.19 | |
| PSA-N | Public Storage | 15.20 | 15.11 | 15.12 | 26.8K | 0.05 | | 0.33 | |
| PSA-O | Public Storage [Psa/Po] | 15.22 | 15.10 | 15.19 | 5.0K | 0.07 | | 0.46 | |
| PSA-P | Public Storage | 15.76 | 15.68 | 15.71 | 28.2K | 0.02 | | 0.13 | |
| PSA-Q | Public Storage | 15.39 | 15.30 | 15.35 | 5.1K | 0.05 | | 0.33 | |
| PSA-R | Public Storage | 15.70 | 15.63 | 15.66 | 13.1K | 0.03 | | 0.16 | |
| PSA-S | Public Storage | 16.10 | 15.97 | 15.97 | 37.2K | -0.03 | | 0.16 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.24 | 20.15 | 20.24 | 5.3K | 0.04 | | 0.20 | |
| PSApG | | 20.16 | 19.97 | 20.15 | 14.5K | 0.21 | | 1.05 | |
| PSApH | | 21.85 | 21.75 | 21.78 | 16.1K | 0.05 | | 0.21 | |
| PSApI | | 18.99 | 18.89 | 18.99 | 24.0K | 0.12 | | 0.64 | |
| PSApJ | | 18.35 | 18.22 | 18.26 | 17.0K | 0.02 | | 0.11 | |
| PSApK | | 18.59 | 18.55 | 18.56 | 13.3K | 0.01 | | 0.05 | |
| PSApL | | 18.14 | 18.08 | 18.12 | 16.3K | 0.00 | | 0.00 | |
| PSApM | | 16.07 | 16.01 | 16.05 | 9.3K | -0.02 | | 0.12 | |
| PSApN | | 15.20 | 15.11 | 15.15 | 24.6K | 0.06 | | 0.36 | |
| PSApO | | 15.22 | 15.10 | 15.19 | 3.8K | 0.07 | | 0.46 | |
| PSApP | | 15.76 | 15.68 | 15.71 | 23.0K | 0.02 | | 0.13 | |
| PSApQ | | 15.39 | 15.30 | 15.37 | 4.9K | 0.07 | | 0.46 | |
| PSApR | | 15.70 | 15.63 | 15.66 | 9.0K | 0.03 | | 0.16 | |
| PSApS | | 16.10 | 15.97 | 15.97 | 34.6K | -0.03 | | 0.16 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.83 | 10.72 | 10.80 | 74.8K | 0.04 | | 0.37 | |
| PSE-A | Prospect Capital Corp | 16.99 | 16.55 | 16.87 | 13.8K | 0.08 | | 0.48 | |
| PSECpA | | 16.99 | 16.55 | 16.87 | 12.6K | 0.08 | | 0.48 | |
| PSF | Cohen & Steers Preferred Fund | 19.91 | 19.70 | 19.83 | 29.0K | -0.05 | | 0.25 | |
| PSFE | Paysafe Ltd | 6.910 | 6.645 | 6.760 | 223.0K | -0.030 | | 0.44 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 54.99 | 51.72 | 52.23 | 662.3K | -2.61 | | 4.76 | |
| PSO | Pearson Plc ADR | 14.95 | 14.79 | 14.88 | 494.5K | -0.30 | | 1.98 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0510 | 0.0510 | 0.0510 | 100 | -0.0024 | | 4.49 | |
| PSQH | Psq Holdings Inc | 0.4850 | 0.4440 | 0.4656 | 414.7K | -0.0200 | | 4.29 | |
| PSQH.WS | | 0.0510 | 0.0510 | 0.0510 | 100 | -0.0024 | | 4.49 | |
| PSTL | Postal Realty Trust Cl A | 22.84 | 22.31 | 22.79 | 392.7K | 0.25 | | 1.11 | |
| PSUS | Pershing Square Usa Ltd | 40.05 | 39.20 | 39.86 | 427.8K | 0.38 | | 0.96 | |
| PSX | Phillips 66 | 167.0 | 164.1 | 166.1 | 1.92M | -1.0 | | 0.62 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.49 | 19.01 | 19.08 | 79.4K | -0.02 | | 0.10 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 11.87 | 11.76 | 11.79 | 732.6K | 0.01 | | 0.08 | |
| PUK | Prudential Public Ltd Company ADR | 26.97 | 26.50 | 26.80 | 948.9K | 0.00 | | 0.00 | |
| PUMP | Propetro Holding Corp | 14.99 | 14.27 | 14.72 | 2.25M | -0.11 | | 0.74 | |
| PVH | Phillips-Van Heusen Corp | 78.64 | 76.88 | 77.11 | 430.5K | 0.65 | | 0.85 | |
| PVL | Permianville Royalty Trust | 1.830 | 1.780 | 1.800 | 56.7K | 0.000 | | 0.00 | |
| PWR | Quanta Services | 729.8 | 698.0 | 702.6 | 898.5K | -12.6 | | 1.76 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.65 | 29.27 | 30.49 | 56.2K | 0.62 | | 2.07 | |
| PYT | Pplus Trust | 23.54 | 23.54 | 23.54 | 1.0K | 0.30 | | 1.29 | |