| P | Pandora Media Inc | 90.10 | 86.51 | 90.06 | 1.09M | 2.79 | | 3.20 | |
| PAAS | Pan Amer Silver Corp | 51.62 | 48.07 | 51.24 | 3.54M | 3.17 | | 6.60 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 224.7 | 221.7 | 222.6 | 33.9K | 0.6 | | 0.27 | |
| PACK | Ranpak Holdings Corp | 5.580 | 5.440 | 5.510 | 330.2K | 0.080 | | 1.47 | |
| PACS | Pacs Group Inc | 48.58 | 46.40 | 48.41 | 589.1K | 1.77 | | 3.79 | |
| PAG | Penske Automotive Group | 217.2 | 215.5 | 216.4 | 110.6K | 0.0 | | 0.00 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.480 | 9.090 | 9.135 | 2.48M | -0.220 | | 2.35 | |
| PAI | Pacific American Income Shares | 11.97 | 11.93 | 11.96 | 13.1K | 0.03 | | 0.25 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 11.00 | 11.00 | 11.00 | 3.2K | 0.53 | | 5.06 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.5700 | 0.4850 | 0.4850 | 1.0K | -0.0451 | | 8.51 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.26 | 10.25 | 10.26 | 12.3K | 0.02 | | 0.20 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.5700 | 0.4850 | 0.4850 | 900 | -0.0451 | | 8.51 | |
| PAII.WT | Pyrophyte Acquisition Corp. II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAM | Pampa Energia S.A. ADR | 83.65 | 81.40 | 82.36 | 97.4K | -0.49 | | 0.59 | |
| PAR | Par Technology Corp | 18.79 | 16.57 | 17.77 | 1.07M | 0.69 | | 4.03 | |
| PARR | Par Pacific Holdings Inc | 69.45 | 64.98 | 66.26 | 726.3K | -2.65 | | 3.84 | |
| PATH | Uipath Inc Cl A | 15.10 | 13.96 | 15.04 | 58.64M | 1.05 | | 7.50 | |
| PAXS | Pimco Access Income Fund | 14.39 | 14.27 | 14.32 | 162.1K | 0.06 | | 0.42 | |
| PAY | Paymentus Holdings Inc Cl A | 40.44 | 38.15 | 38.54 | 367.8K | -1.55 | | 3.86 | |
| PAYC | Paycom Software Inc | 222.4 | 213.6 | 215.0 | 655.8K | -1.0 | | 0.48 | |
| PB | Prosperity Bancshares | 75.05 | 73.11 | 73.98 | 396.6K | -0.13 | | 0.18 | |
| PBA | Pembina Pipeline Cor | 48.20 | 47.42 | 47.51 | 401.7K | -0.50 | | 1.04 | |
| PBF | PBF Energy Inc | 63.43 | 58.88 | 61.73 | 1.55M | 0.47 | | 0.77 | |
| PBH | Prestige Brand Holdings | 55.45 | 54.15 | 54.85 | 232.4K | 0.42 | | 0.77 | |
| PBI | Pitney Bowes Inc | 18.10 | 17.35 | 17.42 | 801.5K | -0.53 | | 2.95 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.53 | 20.27 | 20.52 | 36.4K | 0.15 | | 0.74 | |
| PBIpB | | 20.53 | 20.27 | 20.52 | 32.3K | 0.17 | | 0.84 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.94 | 17.93 | 17.97 | 25.1M | -0.56 | | 3.02 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 16.85 | 16.05 | 16.09 | 8.65M | -0.42 | | 2.55 | |
| PBT | Permian Basin Royalty Trust | 32.50 | 31.02 | 31.97 | 58.4K | 0.54 | | 1.72 | |
| PCF | Putnam High Income Bond Fund | 5.370 | 5.320 | 5.345 | 77.0K | -0.010 | | 0.19 | |
| PCG | Pacific Gas & Electric Company | 17.60 | 16.88 | 17.47 | 15.45M | 0.46 | | 2.71 | |
| PCG-X | PG&E Corp | 43.04 | 42.42 | 42.79 | 58.0K | 0.87 | | 2.08 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 43.04 | 42.42 | 42.79 | 4.6K | 0.87 | | 2.08 | |
| PCM | Pimco Commercial Mortgage Securities | 5.730 | 5.640 | 5.680 | 17.2K | 0.010 | | 0.18 | |
| PCN | Pimco Corporate | 11.89 | 11.80 | 11.84 | 388.2K | 0.05 | | 0.42 | |
| PCOR | Procore Technologies Inc | 57.87 | 54.85 | 57.04 | 1.47M | 1.34 | | 2.40 | |
| PCQ | Pimco California Muni | 8.800 | 8.770 | 8.780 | 63.0K | -0.010 | | 0.11 | |
| PD | Pagerduty Inc | 11.83 | 11.22 | 11.68 | 542.9K | 0.59 | | 5.32 | |
| PDCC | Pearl Diver Credit Company Inc | 9.130 | 8.900 | 9.000 | 3.9K | 0.057 | | 0.64 | |
| PDI | Pimco Dynamic Income Fund | 16.14 | 16.06 | 16.08 | 2.17M | 0.02 | | 0.12 | |
| PDM | Piedmont Realty Trust Inc | 9.640 | 9.330 | 9.480 | 408.9K | 0.050 | | 0.53 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.12 | 13.01 | 13.07 | 607.8K | 0.01 | | 0.08 | |
| PDPA | Pearl Diver Credit Company Inc | 25.29 | 25.12 | 25.13 | 1.9K | -0.09 | | 0.36 | |
| PDS | Precision Drilling Corp | 77.28 | 75.44 | 75.61 | 46.8K | -1.18 | | 1.53 | |
| PDT | John Hancock Premium Dividend Fund | 12.74 | 12.61 | 12.71 | 179.2K | 0.07 | | 0.55 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.85 | 21.53 | 21.57 | 138.3K | -0.01 | | 0.05 | |
| PEB | Pebblebrook Hotel Trust | 18.75 | 18.05 | 18.17 | 914.9K | -0.27 | | 1.46 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.98 | 19.81 | 19.87 | 11.1K | 0.02 | | 0.10 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.22 | 19.95 | 19.95 | 10.7K | -0.10 | | 0.50 | |
| PEB-G | Pebblebrook Hotel Trust | 20.20 | 19.96 | 20.16 | 18.9K | 0.11 | | 0.55 | |
| PEB-H | Pebblebrook Hotel Trust | 18.57 | 18.20 | 18.44 | 38.9K | 0.29 | | 1.60 | |
| PEBpE | | 19.98 | 19.81 | 19.87 | 8.9K | 0.02 | | 0.10 | |
| PEBpF | | 20.22 | 19.95 | 19.95 | 9.9K | -0.10 | | 0.50 | |
| PEBpG | | 20.20 | 19.96 | 20.16 | 16.6K | 0.11 | | 0.55 | |
| PEBpH | | 18.57 | 18.20 | 18.44 | 34.9K | 0.29 | | 1.60 | |
| PEG | Public Service Enterprise Group Inc | 75.94 | 74.37 | 75.65 | 952.1K | 0.62 | | 0.83 | |
| PEN | Penumbra Inc | 325.7 | 324.5 | 324.6 | 130.2K | -0.2 | | 0.06 | |
| PEO | Adams Natural Resources Fund Inc | 26.64 | 26.28 | 26.36 | 37.3K | -0.06 | | 0.23 | |
| PERF | Perfect Corp Cl A | 1.930 | 1.910 | 1.910 | 704.1K | 0.000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 2.650 | 2.556 | 2.640 | 188.6K | 0.050 | | 1.92 | |
| PEW.W | Grabagun Digital Holdings WT | 0.3900 | 0.3900 | 0.3900 | 200 | -0.0001 | | 0.03 | |
| PEW.WS | | 0.3900 | 0.3900 | 0.3900 | 200 | -0.0001 | | 0.03 | |
| PEW.WT | GrabAGun Digital Holdings Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.45 | 11.34 | 11.40 | 34.0K | 0.06 | | 0.53 | |
| PFE | Pfizer Inc | 26.75 | 26.05 | 26.74 | 32.98M | 0.56 | | 2.14 | |
| PFGC | Performance Food Group Company | 115.3 | 113.5 | 114.9 | 628.7K | 0.3 | | 0.28 | |
| PFH | Prudential Financial Inc 4.125% Junior | 15.92 | 15.85 | 15.87 | 13.6K | -0.06 | | 0.38 | |
| PFL | Pimco Income Strategy Fund | 7.850 | 7.790 | 7.800 | 142.5K | 0.000 | | 0.00 | |
| PFLA | | 25.30 | 25.26 | 25.30 | 1.4K | 0.00 | | 0.00 | |
| PFLT | Pennantpark Fltng Rt | 7.550 | 7.290 | 7.520 | 795.5K | 0.220 | | 3.01 | |
| PFN | Pimco Income Strategy Fund II | 7.150 | 7.110 | 7.130 | 261.8K | 0.010 | | 0.14 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.130 | 9.100 | 9.125 | 13.9K | 0.050 | | 0.55 | |
| PFS | Provident Financial Services | 24.75 | 24.45 | 24.47 | 309.6K | -0.29 | | 1.17 | |
| PFSI | Pennymac Financial Services IN | 78.55 | 76.54 | 77.40 | 604.5K | 0.39 | | 0.51 | |
| PG | Procter & Gamble Company | 147.0 | 143.9 | 145.8 | 3.8M | -1.2 | | 0.80 | |
| PGP | Pimco Global Stocksplus & Income | 8.720 | 8.630 | 8.640 | 114.8K | -0.010 | | 0.12 | |
| PGR | Progressive Corp | 215.4 | 211.8 | 215.4 | 804.2K | 0.0 | | 0.00 | |
| PGZ | Principal Real Estate Income F | 10.30 | 10.16 | 10.27 | 5.0K | 0.03 | | 0.29 | |
| PH | Parker-Hannifin Corp | 1,089 | 1,042 | 1,074 | 399.6K | 4 | | 0.38 | |
| PHG | Koninklijke Philips Electronics ADR | 26.86 | 26.47 | 26.74 | 516.0K | 0.40 | | 1.52 | |
| PHI | Philippine Long Distance Telephone ADR | 20.10 | 19.82 | 20.02 | 68.4K | 0.03 | | 0.15 | |
| PHIN | Borgwarner Inc | 76.33 | 74.70 | 74.91 | 137.1K | 0.02 | | 0.03 | |
| PHK | Pimco High Income Fund | 4.720 | 4.650 | 4.720 | 535.0K | 0.010 | | 0.21 | |
| PHM | Pultegroup | 133.2 | 128.8 | 132.9 | 445.3K | 3.4 | | 2.59 | |
| PHR | Phreesia Inc | 13.01 | 11.64 | 12.51 | 729.4K | 1.09 | | 9.54 | |
| PII | Polaris Inc | 72.08 | 69.59 | 71.57 | 275.3K | 1.51 | | 2.16 | |
| PIM | Putnam Master Intermediate Income | 3.150 | 3.124 | 3.150 | 29.5K | 0.000 | | 0.00 | |
| PIN-A | Alpine Income Property Trust Inc | 25.25 | 25.20 | 25.24 | 2.5K | -0.01 | | 0.05 | |
| PINE | Alpine Income Property Trust Inc | 20.08 | 19.75 | 19.96 | 36.8K | 0.02 | | 0.10 | |
| PINS | Pinterest Inc | 23.80 | 23.20 | 23.69 | 7.88M | 0.35 | | 1.50 | |
| PIPR | Piper Jaffray Companies | 75.51 | 73.68 | 74.80 | 271.4K | 0.39 | | 0.52 | |
| PJT | Pjt Partners Inc Cl A | 176.4 | 170.4 | 171.2 | 98.3K | -1.4 | | 0.82 | |
| PK | Park Hotels & Resorts Inc | 14.93 | 14.29 | 14.75 | 4.74M | 0.41 | | 2.86 | |
| PKE | Park Electrochemical Corp | 38.07 | 36.42 | 37.66 | 122.3K | 0.44 | | 1.18 | |
| PKG | Packaging Corp of America | 256.9 | 248.7 | 256.2 | 149.3K | 3.3 | | 1.30 | |
| PKX | Posco Holdings Inc ADR | 58.40 | 56.89 | 57.82 | 228.7K | 1.69 | | 3.01 | |
| PL | Planet Labs Pbc | 24.23 | 22.72 | 23.93 | 3.49M | 1.21 | | 5.33 | |
| PLD | Prologis Inc | 140.4 | 138.3 | 140.1 | 1.61M | 1.0 | | 0.73 | |
| PLGO | Fidelis Insurance Holdings Limited | 25.31 | 25.02 | 25.04 | 89.1K | -0.51 | | 2.00 | |
| PLNT | Planet Fitness | 51.56 | 49.97 | 50.02 | 1.76M | -1.20 | | 2.34 | |
| PLOW | Douglas Dynamics | 45.47 | 44.03 | 44.33 | 181.1K | -0.55 | | 1.22 | |
| PLU- | | 0.1700 | 0.1595 | 0.1700 | 164.1K | 0.0000 | | 0.00 | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.10 | 10.10 | 10.10 | 1.1K | 0.00 | | 0.00 | |
| PLUN | Plutonian Acquisition Corp II | 9.980 | 9.980 | 9.980 | 250 | 0.000 | | 0.00 | |
| PLUN.UN | Plutonian Acquisition Corp II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PM | Philip Morris International Inc | 190.2 | 186.0 | 189.5 | 2.52M | 1.5 | | 0.81 | |
| PML | Pimco Muni II | 7.430 | 7.360 | 7.420 | 383.0K | 0.060 | | 0.82 | |
| PMM | Putnam Managed Muni Income Trust | 6.390 | 6.314 | 6.370 | 62.1K | 0.070 | | 1.11 | |
| PMO | Putnam Muni Opportunities Trust | 10.49 | 10.31 | 10.41 | 84.0K | 0.10 | | 0.97 | |
| PMT | Pennymac Mortgage Investment Trust | 9.740 | 9.400 | 9.640 | 650.6K | 0.310 | | 3.32 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 22.68 | 22.48 | 22.64 | 15.6K | 0.09 | | 0.40 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 22.59 | 22.45 | 22.51 | 8.9K | 0.06 | | 0.25 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.15 | 17.95 | 18.12 | 42.0K | 0.06 | | 0.33 | |
| PMTpA | | 22.68 | 22.48 | 22.64 | 14.2K | 0.09 | | 0.40 | |
| PMTpB | | 22.59 | 22.45 | 22.51 | 7.1K | 0.06 | | 0.25 | |
| PMTpC | | 18.15 | 17.95 | 18.12 | 36.8K | 0.06 | | 0.33 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.50 | 25.50 | 25.50 | 100 | -0.01 | | 0.04 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.17 | 25.12 | 25.17 | 11.1K | 0.04 | | 0.16 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.55 | 25.38 | 25.50 | 10.6K | -0.05 | | 0.20 | |
| PNA.U | | 9.970 | 9.940 | 9.960 | 4.41M | 0.000 | | NaN | |
| PNC | PNC Bank | 253.2 | 249.5 | 252.4 | 330.2K | -0.2 | | 0.08 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.19 | 24.97 | 25.09 | 10.9K | 0.13 | | 0.52 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 26.47 | 26.21 | 26.44 | 6.1K | -0.05 | | 0.20 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 24.13 | 24.00 | 24.06 | 8.3K | 0.00 | | 0.02 | |
| PNI | Pimco New York Muni II | 6.950 | 6.873 | 6.920 | 32.9K | 0.070 | | 1.02 | |
| PNNT | Pennantpark Investme | 3.730 | 3.600 | 3.700 | 404.8K | 0.070 | | 1.93 | |
| PNR | Pentair Ltd | 70.97 | 68.68 | 68.86 | 1.75M | -1.01 | | 1.44 | |
| PNW | Pinnacle West Capital Corp | 102.4 | 100.3 | 101.0 | 359.9K | 0.2 | | 0.21 | |
| POR | Portland General Electric Company | 49.36 | 48.31 | 49.06 | 434.5K | 0.51 | | 1.05 | |
| POST | Post Holdings Inc | 86.23 | 77.60 | 78.68 | 2.58M | -11.54 | | 12.79 | |
| PPG | PPG Industries | 120.0 | 117.2 | 119.7 | 559.5K | 2.6 | | 2.19 | |
| PPL | PPL Corp | 35.63 | 34.30 | 35.46 | 6.93M | 0.84 | | 2.43 | |
| PPT | Putnam Premier Income Trust | 3.450 | 3.420 | 3.430 | 118.3K | -0.010 | | 0.29 | |
| PR | Permian Resources Corp | 20.38 | 19.83 | 20.15 | 4.78M | -0.13 | | 0.64 | |
| PRCS | Parnassus Income Funds Parnassus Core | 29.96 | 29.82 | 29.85 | 5.8K | 0.14 | | 0.48 | |
| PRG | Prog Hldgs Inc | 44.30 | 42.71 | 42.83 | 259.4K | -0.59 | | 1.36 | |
| PRGO | Perrigo Company | 13.04 | 12.42 | 12.83 | 1.21M | 0.30 | | 2.39 | |
| PRH | Prudential Financial 5.950% Notes | 22.28 | 22.01 | 22.04 | 50.4K | -0.16 | | 0.72 | |
| PRI | Primerica Inc | 324.3 | 318.8 | 321.4 | 86.8K | -5.0 | | 1.54 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.59 | 24.51 | 24.59 | 1.4K | 0.07 | | 0.27 | |
| PRI-K | Priority Income Fund Inc | 21.90 | 21.72 | 21.90 | 1.1K | 0.08 | | 0.37 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.45 | 24.32 | 24.45 | 200 | 0.05 | | 0.20 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.59 | 24.51 | 24.59 | 1.2K | 0.07 | | 0.27 | |
| PRIFpK | | 21.90 | 21.72 | 21.90 | 800 | 0.08 | | 0.37 | |
| PRIFpL | | 24.45 | 24.32 | 24.45 | 200 | 0.05 | | 0.20 | |
| PRIM | Primoris Services Corp | 84.05 | 79.33 | 82.57 | 613.7K | 2.41 | | 3.00 | |
| PRKS | United Parks & Resorts Inc | 45.40 | 43.70 | 45.04 | 202.3K | 0.77 | | 1.74 | |
| PRLB | Proto Labs Inc | 89.37 | 87.94 | 88.84 | 42.7K | 1.00 | | 1.14 | |
| PRM | Perimeter Solutions Inc | 38.17 | 35.07 | 35.26 | 798.3K | -2.09 | | 5.60 | |
| PRMB | Primo Water Corp | 24.08 | 23.56 | 23.56 | 3.01M | -0.34 | | 1.42 | |
| PRS | Prudential Financial Inc 5.625% Junior | 21.29 | 21.08 | 21.08 | 26.0K | -0.07 | | 0.33 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 48.27 | 45.40 | 45.77 | 90.5K | -2.00 | | 4.20 | |
| PRT | Permrock Royalty Trust Trust Units | 2.280 | 2.150 | 2.250 | 46.0K | -0.020 | | 0.89 | |
| PRU | Prudential Financial Inc | 122.5 | 120.3 | 121.3 | 648.9K | -0.2 | | 0.18 | |
| PRVS | Parnassus Income Funds Parnassus Value | 33.53 | 33.39 | 33.53 | 5.7K | 0.19 | | 0.56 | |
| PS | Pershing Square Inc | 38.91 | 37.46 | 37.46 | 96.6K | 0.27 | | 0.72 | |
| PSA | Public Storage | 330.4 | 324.0 | 328.3 | 314.8K | 1.4 | | 0.43 | |
| PSA-F | Public Storage [Psa/Pf] | 19.96 | 19.80 | 19.84 | 22.2K | -0.01 | | 0.05 | |
| PSA-G | Public Storage [Psa/Pg] | 19.76 | 19.60 | 19.63 | 17.8K | -0.07 | | 0.33 | |
| PSA-H | Public Storage [Psa/Ph] | 21.46 | 21.35 | 21.37 | 15.5K | 0.01 | | 0.02 | |
| PSA-I | Public Storage [Psa/Pi] | 18.91 | 18.75 | 18.85 | 8.8K | 0.00 | | 0.00 | |
| PSA-J | Public Storage [Psa/Pj] | 18.10 | 18.04 | 18.05 | 9.2K | -0.01 | | 0.06 | |
| PSA-K | Public Storage [Psa/Pk] | 18.50 | 18.40 | 18.50 | 14.1K | 0.06 | | 0.30 | |
| PSA-L | Public Storage [Psa/Pl] | 17.70 | 17.62 | 17.66 | 24.6K | 0.04 | | 0.23 | |
| PSA-M | Public Storage | 15.78 | 15.69 | 15.71 | 8.4K | 0.03 | | 0.19 | |
| PSA-N | Public Storage | 15.01 | 14.92 | 14.95 | 33.4K | 0.03 | | 0.20 | |
| PSA-O | Public Storage [Psa/Po] | 15.00 | 14.91 | 14.98 | 17.5K | 0.07 | | 0.47 | |
| PSA-P | Public Storage | 15.36 | 15.25 | 15.28 | 46.3K | 0.01 | | 0.07 | |
| PSA-Q | Public Storage | 15.12 | 15.04 | 15.11 | 16.8K | 0.05 | | 0.36 | |
| PSA-R | Public Storage | 15.34 | 15.18 | 15.30 | 21.4K | 0.04 | | 0.26 | |
| PSA-S | Public Storage | 15.78 | 15.62 | 15.68 | 9.3K | 0.03 | | 0.19 | |
| PSA-T | Public Storage | 22.91 | 22.81 | 22.87 | 95.9K | -0.05 | | 0.22 | |
| PSA-U | Public Storage [Psa/Pu] | 23.12 | 23.12 | 23.12 | 200 | -0.13 | | 0.56 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 19.96 | 19.80 | 19.84 | 20.3K | -0.01 | | 0.05 | |
| PSApG | | 19.76 | 19.60 | 19.63 | 13.1K | -0.07 | | 0.33 | |
| PSApH | | 21.46 | 21.35 | 21.37 | 12.5K | 0.01 | | 0.02 | |
| PSApI | | 18.91 | 18.75 | 18.91 | 4.9K | -0.01 | | 0.05 | |
| PSApJ | | 18.10 | 18.04 | 18.06 | 6.2K | 0.00 | | 0.00 | |
| PSApK | | 18.50 | 18.40 | 18.50 | 12.1K | 0.06 | | 0.30 | |
| PSApL | | 17.70 | 17.62 | 17.64 | 19.8K | 0.02 | | 0.09 | |
| PSApM | | 15.78 | 15.69 | 15.71 | 5.1K | 0.04 | | 0.26 | |
| PSApN | | 15.01 | 14.92 | 14.95 | 29.4K | 0.03 | | 0.20 | |
| PSApO | | 15.00 | 14.90 | 14.98 | 16.0K | 0.06 | | 0.40 | |
| PSApP | | 15.36 | 15.25 | 15.28 | 37.6K | -0.01 | | 0.07 | |
| PSApQ | | 15.12 | 15.04 | 15.11 | 16.1K | 0.05 | | 0.36 | |
| PSApR | | 15.34 | 15.18 | 15.30 | 16.4K | 0.04 | | 0.26 | |
| PSApS | | 15.78 | 15.62 | 15.68 | 8.0K | 0.03 | | 0.19 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.56 | 10.39 | 10.45 | 170.0K | -0.01 | | 0.10 | |
| PSE-A | Prospect Capital Corp | 16.69 | 16.50 | 16.66 | 700 | 0.13 | | 0.81 | |
| PSECpA | | 16.69 | 16.50 | 16.66 | 427 | 0.13 | | 0.81 | |
| PSF | Cohen & Steers Preferred Fund | 19.70 | 19.57 | 19.66 | 15.5K | 0.10 | | 0.51 | |
| PSFE | Paysafe Ltd | 7.610 | 7.210 | 7.310 | 197.6K | -0.200 | | 2.66 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 48.79 | 46.80 | 47.52 | 631.1K | -0.36 | | 0.75 | |
| PSO | Pearson Plc ADR | 16.62 | 16.24 | 16.45 | 509.8K | -0.11 | | 0.66 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0400 | 0.0400 | 0.0400 | 4.0K | 0.0090 | | 29.03 | |
| PSQH | Psq Holdings Inc | 4.440 | 4.100 | 4.380 | 28.5K | 0.110 | | 2.59 | |
| PSQH.WS | | 0.0400 | 0.0400 | 0.0400 | 3.9K | 0.0090 | | 29.03 | |
| PSTL | Postal Realty Trust Cl A | 23.12 | 22.68 | 23.11 | 84.7K | 0.34 | | 1.49 | |
| PSUS | Pershing Square Usa Ltd | 39.30 | 38.03 | 39.26 | 657.1K | 1.42 | | 3.75 | |
| PSX | Phillips 66 | 206.0 | 200.5 | 203.9 | 1.01M | -1.6 | | 0.78 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.09 | 18.92 | 19.05 | 105.8K | 0.08 | | 0.42 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 11.93 | 11.82 | 11.85 | 1.52M | 0.01 | | 0.08 | |
| PUK | Prudential Public Ltd Company ADR | 28.99 | 28.11 | 28.28 | 1.11M | 0.40 | | 1.43 | |
| PUMP | Propetro Holding Corp | 11.38 | 10.82 | 10.99 | 1.23M | 0.03 | | 0.27 | |
| PVH | Phillips-Van Heusen Corp | 88.49 | 85.00 | 87.58 | 391.0K | 1.03 | | 1.19 | |
| PVL | Permianville Royalty Trust | 1.730 | 1.710 | 1.720 | 35.5K | 0.020 | | 1.17 | |
| PWR | Quanta Services | 690.0 | 657.5 | 671.8 | 420.8K | 4.0 | | 0.60 | |
| PXED | Ap ViII Queso Holdings L.P. | 29.63 | 28.39 | 28.84 | 43.5K | 0.40 | | 1.41 | |
| PYT | Pplus Trust | 23.74 | 23.74 | 23.74 | 3.0K | 0.13 | | 0.55 | |