| P | Pandora Media Inc | 112.2 | 107.6 | 108.3 | 855.7K | -2.6 | | 2.34 | |
| PAAS | Pan Amer Silver Corp | 50.10 | 47.88 | 48.21 | 1.42M | -2.65 | | 5.21 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 209.4 | 206.1 | 207.1 | 21.5K | -0.4 | | 0.19 | |
| PACK | Ranpak Holdings Corp | 4.220 | 4.105 | 4.180 | 158.7K | -0.035 | | 0.83 | |
| PACS | Pacs Group Inc | 43.87 | 40.65 | 41.03 | 106.9K | -0.54 | | 1.30 | |
| PAG | Penske Automotive Group | 210.8 | 209.6 | 210.2 | 26.2K | 0.3 | | 0.15 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.445 | 9.160 | 9.165 | 601.8K | -0.235 | | 2.50 | |
| PAI | Pacific American Income Shares | 11.61 | 11.55 | 11.57 | 6.1K | -0.09 | | 0.77 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.2800 | 0.2600 | 0.2600 | 6.1K | -0.0250 | | 8.77 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.30 | 10.29 | 10.29 | 19.9K | -0.01 | | 0.10 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.2800 | 0.2600 | 0.2600 | 6.1K | -0.0250 | | 8.77 | |
| PAII.WT | Pyrophyte Acquisition Corp. II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAM | Pampa Energia S.A. ADR | 82.00 | 79.60 | 79.86 | 55.8K | -0.84 | | 1.03 | |
| PAR | Par Technology Corp | 15.02 | 14.00 | 14.44 | 643.9K | -0.71 | | 4.69 | |
| PARR | Par Pacific Holdings Inc | 80.72 | 75.09 | 75.68 | 382.6K | -3.44 | | 4.35 | |
| PATH | Uipath Inc Cl A | 13.40 | 12.66 | 13.02 | 28.77M | -0.24 | | 1.77 | |
| PAXS | Pimco Access Income Fund | 13.22 | 13.04 | 13.05 | 149.5K | -0.21 | | 1.59 | |
| PAY | Paymentus Holdings Inc Cl A | 32.57 | 30.32 | 30.32 | 940.5K | -1.95 | | 6.03 | |
| PAYC | Paycom Software Inc | 226.3 | 218.9 | 221.7 | 158.0K | -2.9 | | 1.29 | |
| PB | Prosperity Bancshares | 69.20 | 68.37 | 68.37 | 235.5K | -0.49 | | 0.71 | |
| PBA | Pembina Pipeline Cor | 46.35 | 45.75 | 46.00 | 250.5K | 0.08 | | 0.16 | |
| PBF | PBF Energy Inc | 74.76 | 68.40 | 69.20 | 1.02M | -2.25 | | 3.15 | |
| PBH | Prestige Brand Holdings | 50.01 | 46.37 | 46.81 | 75.0K | -0.92 | | 1.93 | |
| PBI | Pitney Bowes Inc | 16.58 | 16.28 | 16.33 | 291.9K | -0.26 | | 1.57 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.12 | 20.98 | 21.11 | 5.2K | 0.06 | | 0.29 | |
| PBIpB | | 21.11 | 20.81 | 21.11 | 41.1K | 0.03 | | 0.16 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.43 | 20.70 | 21.01 | 8.37M | 0.25 | | 1.18 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.49 | 18.84 | 19.12 | 3.78M | 0.18 | | 0.95 | |
| PBT | Permian Basin Royalty Trust | 33.33 | 32.60 | 33.12 | 19.5K | -0.02 | | 0.06 | |
| PCF | Putnam High Income Bond Fund | 5.390 | 5.330 | 5.345 | 82.4K | -0.025 | | 0.47 | |
| PCG | Pacific Gas & Electric Company | 12.96 | 12.47 | 12.57 | 19.72M | -0.32 | | 2.45 | |
| PCG-X | PG&E Corp | 33.31 | 32.71 | 32.71 | 97.2K | -0.50 | | 1.51 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 32.52 | 32.12 | 32.18 | 5.5K | -0.58 | | 1.77 | |
| PCM | Pimco Commercial Mortgage Securities | 4.990 | 4.925 | 4.968 | 26.6K | -0.022 | | 0.44 | |
| PCN | Pimco Corporate | 10.88 | 10.69 | 10.69 | 348.8K | -0.26 | | 2.37 | |
| PCOR | Procore Technologies Inc | 52.07 | 50.56 | 51.64 | 327.6K | 0.82 | | 1.61 | |
| PCPC | Periphas Capital Partnering Corp Cl A | 24.82 | 24.74 | 24.75 | 6.2K | -0.06 | | 0.25 | |
| PCQ | Pimco California Muni | 8.140 | 7.980 | 8.035 | 171.0K | -0.125 | | 1.53 | |
| PD | Pagerduty Inc | 14.95 | 14.30 | 14.86 | 525.4K | 0.37 | | 2.55 | |
| PDCC | Pearl Diver Credit Company Inc | 8.970 | 8.750 | 8.750 | 1.5K | -0.100 | | 1.13 | |
| PDI | Pimco Dynamic Income Fund | 14.24 | 13.75 | 13.81 | 4.07M | -0.23 | | 1.61 | |
| PDM | Piedmont Realty Trust Inc | 9.310 | 9.165 | 9.195 | 206.0K | -0.175 | | 1.87 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 11.89 | 11.70 | 11.72 | 874.7K | -0.14 | | 1.14 | |
| PDPA | Pearl Diver Credit Company Inc | 24.95 | 24.95 | 24.95 | 176 | -0.11 | | 0.44 | |
| PDS | Precision Drilling Corp | 85.00 | 82.87 | 83.52 | 34.6K | 0.22 | | 0.26 | |
| PDT | John Hancock Premium Dividend Fund | 12.05 | 11.96 | 11.98 | 72.9K | -0.12 | | 0.99 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.41 | 20.22 | 20.24 | 101.8K | -0.13 | | 0.64 | |
| PEB | Pebblebrook Hotel Trust | 18.38 | 18.05 | 18.21 | 298.9K | -0.05 | | 0.27 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.91 | 19.86 | 19.86 | 3.6K | -0.04 | | 0.20 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.09 | 19.79 | 19.95 | 4.1K | 0.16 | | 0.81 | |
| PEB-G | Pebblebrook Hotel Trust | 19.97 | 19.75 | 19.90 | 17.9K | 0.07 | | 0.35 | |
| PEB-H | Pebblebrook Hotel Trust | 18.50 | 18.37 | 18.50 | 19.3K | 0.02 | | 0.11 | |
| PEBpE | | 19.86 | 19.67 | 19.80 | 8.3K | -0.06 | | 0.33 | |
| PEBpF | | 19.79 | 19.54 | 19.68 | 1.5K | -0.28 | | 1.38 | |
| PEBpG | | 19.90 | 19.80 | 19.89 | 19.3K | -0.01 | | 0.05 | |
| PEBpH | | 18.58 | 18.15 | 18.20 | 11.3K | -0.30 | | 1.64 | |
| PEG | Public Service Enterprise Group Inc | 68.90 | 67.55 | 67.62 | 891.0K | -1.49 | | 2.16 | |
| PEN | Penumbra Inc | 323.8 | 318.8 | 318.8 | 124.7K | -0.5 | | 0.17 | |
| PEO | Adams Natural Resources Fund Inc | 28.20 | 27.90 | 28.10 | 47.8K | 0.06 | | 0.20 | |
| PERF | Perfect Corp Cl A | 1.931 | 1.920 | 1.930 | 23.0K | 0.000 | | 0.01 | |
| PEW | Grabagun Digital Holdings Inc | 2.240 | 2.125 | 2.170 | 75.1K | -0.025 | | 1.14 | |
| PEW.W | Grabagun Digital Holdings WT | 0.2650 | 0.2600 | 0.2601 | 18.9K | 0.0001 | | 0.04 | |
| PEW.WS | | 0.2650 | 0.2600 | 0.2601 | 18.8K | 0.0001 | | 0.04 | |
| PEW.WT | GrabAGun Digital Holdings Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFD | Flaherty & Crumrine Preferred Inc | 10.98 | 10.84 | 10.92 | 37.4K | -0.13 | | 1.18 | |
| PFE | Pfizer Inc | 28.16 | 27.84 | 28.04 | 13.41M | 0.11 | | 0.39 | |
| PFGC | Performance Food Group Company | 92.37 | 90.87 | 91.34 | 290.3K | -0.83 | | 0.90 | |
| PFH | Prudential Financial Inc 4.125% Junior | 15.34 | 15.17 | 15.19 | 84.6K | -0.18 | | 1.19 | |
| PFL | Pimco Income Strategy Fund | 6.960 | 6.880 | 6.900 | 226.7K | -0.065 | | 0.93 | |
| PFLA | | 25.24 | 25.05 | 25.24 | 2.9K | -0.01 | | 0.04 | |
| PFLT | Pennantpark Fltng Rt | 7.120 | 7.010 | 7.036 | 210.1K | -0.074 | | 1.05 | |
| PFN | Pimco Income Strategy Fund II | 6.320 | 6.260 | 6.260 | 509.6K | -0.070 | | 1.11 | |
| PFO | Flaherty & Crumrine Preferred Fund | 8.870 | 8.800 | 8.800 | 13.7K | -0.100 | | 1.12 | |
| PFS | Provident Financial Services | 22.70 | 22.54 | 22.64 | 140.7K | -0.02 | | 0.07 | |
| PFSI | Pennymac Financial Services IN | 66.96 | 65.21 | 65.44 | 159.9K | -1.52 | | 2.27 | |
| PG | Procter & Gamble Company | 148.9 | 147.2 | 147.7 | 1.85M | -0.5 | | 0.36 | |
| PGP | Pimco Global Stocksplus & Income | 8.360 | 8.210 | 8.220 | 17.2K | -0.139 | | 1.67 | |
| PGR | Progressive Corp | 209.3 | 205.3 | 206.0 | 1.13M | -1.0 | | 0.47 | |
| PGZ | Principal Real Estate Income F | 9.280 | 9.191 | 9.206 | 5.0K | -0.044 | | 0.47 | |
| PH | Parker-Hannifin Corp | 977.0 | 958.7 | 975.9 | 85.2K | 11.1 | | 1.15 | |
| PHG | Koninklijke Philips Electronics ADR | 24.84 | 24.49 | 24.49 | 284.4K | -0.49 | | 1.96 | |
| PHI | Philippine Long Distance Telephone ADR | 17.75 | 17.40 | 17.40 | 28.0K | -0.34 | | 1.89 | |
| PHIN | Borgwarner Inc | 60.52 | 58.79 | 60.08 | 39.2K | -0.53 | | 0.87 | |
| PHK | Pimco High Income Fund | 4.170 | 4.070 | 4.105 | 1.29M | -0.050 | | 1.20 | |
| PHM | Pultegroup | 121.0 | 119.4 | 119.8 | 274.9K | -2.5 | | 2.07 | |
| PHR | Phreesia Inc | 10.200 | 9.750 | 9.790 | 168.3K | -0.300 | | 2.97 | |
| PII | Polaris Inc | 53.60 | 52.01 | 52.95 | 134.0K | -1.03 | | 1.90 | |
| PIM | Putnam Master Intermediate Income | 3.040 | 2.990 | 3.004 | 12.2K | -0.056 | | 1.83 | |
| PIN-A | Alpine Income Property Trust Inc | 25.55 | 25.29 | 25.45 | 4.3K | 0.18 | | 0.71 | |
| PINE | Alpine Income Property Trust Inc | 17.28 | 16.90 | 17.02 | 62.5K | -0.34 | | 1.96 | |
| PINS | Pinterest Inc | 18.54 | 17.84 | 18.29 | 3.96M | -0.12 | | 0.65 | |
| PIPR | Piper Jaffray Companies | 73.05 | 72.13 | 72.92 | 86.0K | 0.18 | | 0.25 | |
| PJT | Pjt Partners Inc Cl A | 152.8 | 148.8 | 152.6 | 77.2K | 2.3 | | 1.53 | |
| PK | Park Hotels & Resorts Inc | 15.22 | 14.99 | 15.09 | 488.1K | -0.10 | | 0.63 | |
| PKE | Park Electrochemical Corp | 29.95 | 29.00 | 29.44 | 33.2K | -0.55 | | 1.83 | |
| PKG | Packaging Corp of America | 242.3 | 238.0 | 241.7 | 80.5K | 3.5 | | 1.46 | |
| PKX | Posco Holdings Inc ADR | 58.00 | 56.09 | 56.27 | 78.1K | -2.70 | | 4.58 | |
| PL | Planet Labs Pbc | 17.14 | 16.45 | 16.53 | 3.03M | -0.37 | | 2.19 | |
| PLD | Prologis Inc | 135.6 | 134.1 | 135.1 | 518.6K | -0.9 | | 0.64 | |
| PLGO | Fidelis Insurance Holdings Limited | 24.05 | 23.44 | 23.84 | 295.2K | 0.26 | | 1.10 | |
| PLNT | Planet Fitness | 43.20 | 40.56 | 41.11 | 2.1M | -1.49 | | 3.50 | |
| PLOW | Douglas Dynamics | 40.18 | 39.27 | 39.79 | 15.8K | -0.09 | | 0.23 | |
| PLU- | | 0.1701 | 0.1701 | 0.1701 | 100 | -0.0300 | | 14.99 | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.19 | 10.16 | 10.17 | 3.1K | 0.02 | | 0.19 | |
| PLUN | Plutonian Acquisition Corp II | 10.08 | 10.08 | 10.08 | 600 | 0.02 | | 0.20 | |
| PLUN.UN | Plutonian Acquisition Corp II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PM | Philip Morris International Inc | 192.8 | 188.7 | 191.1 | 1.41M | 0.9 | | 0.47 | |
| PML | Pimco Muni II | 6.790 | 6.690 | 6.705 | 473.8K | -0.085 | | 1.25 | |
| PMM | Putnam Managed Muni Income Trust | 5.693 | 5.590 | 5.630 | 102.2K | -0.130 | | 2.26 | |
| PMO | Putnam Muni Opportunities Trust | 9.540 | 9.380 | 9.410 | 91.7K | -0.180 | | 1.88 | |
| PMT | Pennymac Mortgage Investment Trust | 9.030 | 8.760 | 8.815 | 534.0K | -0.205 | | 2.27 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 21.95 | 21.71 | 21.93 | 4.1K | -0.01 | | 0.05 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 21.98 | 21.77 | 21.81 | 8.5K | -0.06 | | 0.27 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 17.50 | 17.35 | 17.38 | 10.4K | -0.08 | | 0.43 | |
| PMTpA | | 21.96 | 21.82 | 21.89 | 1.1K | -0.04 | | 0.18 | |
| PMTpB | | 22.00 | 21.76 | 21.93 | 5.1K | 0.12 | | 0.53 | |
| PMTpC | | 17.50 | 17.17 | 17.20 | 13.4K | -0.18 | | 1.04 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.35 | 25.32 | 25.35 | 1.3K | 0.03 | | 0.12 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.42 | 25.35 | 25.35 | 3.3K | -0.03 | | 0.12 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.24 | 25.10 | 25.11 | 4.0K | -0.11 | | 0.44 | |
| PNA.U | | 10.000 | 10.000 | 10.000 | 4.2K | 0.000 | | 0.00 | |
| PNAQ.UN | Pinnacle Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | PNC Bank | 227.7 | 225.3 | 226.0 | 452.7K | -2.0 | | 0.86 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.32 | 25.10 | 25.10 | 5.6K | -0.06 | | 0.24 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 26.08 | 25.75 | 25.81 | 7.8K | -0.03 | | 0.12 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 24.30 | 24.07 | 24.21 | 5.6K | -0.05 | | 0.19 | |
| PNI | Pimco New York Muni II | 6.430 | 6.360 | 6.360 | 29.9K | -0.090 | | 1.39 | |
| PNNT | Pennantpark Investme | 3.462 | 3.374 | 3.395 | 139.5K | -0.045 | | 1.31 | |
| PNR | Pentair Ltd | 55.97 | 54.55 | 55.12 | 305.1K | -0.38 | | 0.68 | |
| PNW | Pinnacle West Capital Corp | 92.68 | 91.45 | 92.02 | 249.7K | -1.13 | | 1.21 | |
| POR | Portland General Electric Company | 47.45 | 46.68 | 46.88 | 335.8K | -0.48 | | 1.01 | |
| POST | Post Holdings Inc | 76.36 | 75.41 | 75.68 | 137.5K | -0.28 | | 0.37 | |
| PPG | PPG Industries | 108.0 | 106.1 | 107.1 | 328.4K | -0.7 | | 0.60 | |
| PPL | PPL Corp | 32.90 | 32.27 | 32.43 | 1.81M | -0.45 | | 1.35 | |
| PPT | Putnam Premier Income Trust | 3.310 | 3.250 | 3.255 | 109.1K | -0.065 | | 1.96 | |
| PR | Permian Resources Corp | 21.95 | 21.27 | 21.69 | 4.11M | 0.41 | | 1.90 | |
| PRCS | Parnassus Income Funds Parnassus Core | 28.82 | 28.62 | 28.63 | 8.1K | -0.24 | | 0.83 | |
| PRG | Prog Hldgs Inc | 33.87 | 32.31 | 32.96 | 340.7K | -1.25 | | 3.64 | |
| PRGO | Perrigo Company | 14.46 | 14.03 | 14.03 | 328.8K | -0.27 | | 1.89 | |
| PRH | Prudential Financial 5.950% Notes | 21.29 | 21.11 | 21.17 | 16.7K | -0.19 | | 0.89 | |
| PRI | Primerica Inc | 278.9 | 274.1 | 275.2 | 55.1K | -0.4 | | 0.13 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.34 | 24.97 | 25.34 | 800 | 0.38 | | 1.53 | |
| PRI-K | Priority Income Fund Inc | 21.78 | 21.68 | 21.77 | 2.5K | -0.01 | | 0.05 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 25.38 | 25.35 | 25.38 | 10.3K | 0.02 | | 0.10 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.02 | 25.02 | 25.02 | 343 | -0.32 | | 1.27 | |
| PRIFpK | | 21.63 | 21.63 | 21.63 | 401 | -0.14 | | 0.64 | |
| PRIFpL | | 25.02 | 24.97 | 24.97 | 1.3K | -0.41 | | 1.60 | |
| PRIM | Primoris Services Corp | 77.24 | 74.13 | 74.69 | 209.0K | -1.64 | | 2.14 | |
| PRKS | United Parks & Resorts Inc | 33.54 | 32.30 | 32.72 | 109.1K | -0.90 | | 2.66 | |
| PRLB | Proto Labs Inc | 89.98 | 88.02 | 88.02 | 30.7K | -1.47 | | 1.64 | |
| PRM | Perimeter Solutions Inc | 29.75 | 28.31 | 28.59 | 202.3K | -1.19 | | 4.00 | |
| PRMB | Primo Water Corp | 19.96 | 19.20 | 19.69 | 1.25M | 0.06 | | 0.31 | |
| PRS | Prudential Financial Inc 5.625% Junior | 20.47 | 20.10 | 20.20 | 28.0K | -0.12 | | 0.59 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 48.09 | 47.10 | 47.98 | 20.1K | 0.16 | | 0.33 | |
| PRT | Permrock Royalty Trust Trust Units | 2.061 | 2.000 | 2.000 | 10.6K | -0.020 | | 0.99 | |
| PRU | Prudential Financial Inc | 119.4 | 117.0 | 118.2 | 242.9K | 0.5 | | 0.42 | |
| PRVS | Parnassus Income Funds Parnassus Value | 33.55 | 32.61 | 32.61 | 4.3K | -0.25 | | 0.75 | |
| PS | Pershing Square Inc | 51.88 | 48.25 | 49.63 | 108.3K | -1.67 | | 3.25 | |
| PSA | Public Storage | 290.4 | 286.3 | 287.3 | 215.9K | -2.3 | | 0.81 | |
| PSA-F | Public Storage [Psa/Pf] | 18.63 | 18.30 | 18.40 | 36.3K | 0.00 | | 0.00 | |
| PSA-G | Public Storage [Psa/Pg] | 18.40 | 18.01 | 18.22 | 23.2K | 0.04 | | 0.19 | |
| PSA-H | Public Storage [Psa/Ph] | 20.04 | 19.92 | 19.98 | 57.0K | 0.06 | | 0.30 | |
| PSA-I | Public Storage [Psa/Pi] | 17.69 | 17.33 | 17.38 | 20.4K | -0.03 | | 0.17 | |
| PSA-J | Public Storage [Psa/Pj] | 17.23 | 16.87 | 16.87 | 12.7K | -0.11 | | 0.65 | |
| PSA-K | Public Storage [Psa/Pk] | 17.31 | 16.81 | 16.94 | 36.7K | 0.03 | | 0.18 | |
| PSA-L | Public Storage [Psa/Pl] | 16.69 | 16.49 | 16.56 | 71.6K | 0.02 | | 0.12 | |
| PSA-M | Public Storage | 14.79 | 14.68 | 14.79 | 38.0K | 0.07 | | 0.48 | |
| PSA-N | Public Storage | 14.03 | 13.86 | 13.88 | 19.7K | -0.07 | | 0.50 | |
| PSA-O | Public Storage [Psa/Po] | 14.05 | 13.79 | 13.90 | 45.1K | -0.05 | | 0.32 | |
| PSA-P | Public Storage | 14.44 | 14.26 | 14.30 | 96.8K | -0.05 | | 0.35 | |
| PSA-Q | Public Storage | 14.20 | 14.05 | 14.11 | 8.1K | -0.08 | | 0.56 | |
| PSA-R | Public Storage | 14.49 | 14.30 | 14.33 | 96.0K | -0.07 | | 0.49 | |
| PSA-S | Public Storage | 14.99 | 14.76 | 14.83 | 68.6K | 0.07 | | 0.47 | |
| PSA-T | Public Storage | 21.88 | 21.70 | 21.80 | 84.4K | -0.06 | | 0.27 | |
| PSA-U | Public Storage [Psa/Pu] | 22.50 | 22.22 | 22.37 | 5.0K | -0.22 | | 0.96 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 18.42 | 18.22 | 18.29 | 14.5K | -0.11 | | 0.60 | |
| PSApG | | 18.20 | 18.04 | 18.15 | 6.5K | -0.07 | | 0.38 | |
| PSApH | | 19.99 | 19.68 | 19.75 | 16.7K | -0.25 | | 1.23 | |
| PSApI | | 17.39 | 17.13 | 17.23 | 9.4K | -0.15 | | 0.86 | |
| PSApJ | | 16.88 | 16.72 | 16.80 | 12.8K | -0.07 | | 0.41 | |
| PSApK | | 17.04 | 16.81 | 16.85 | 22.8K | -0.12 | | 0.68 | |
| PSApL | | 16.70 | 16.30 | 16.68 | 89.7K | 0.08 | | 0.48 | |
| PSApM | | 14.90 | 14.66 | 14.66 | 16.2K | -0.13 | | 0.88 | |
| PSApN | | 13.92 | 13.75 | 13.80 | 28.9K | -0.08 | | 0.58 | |
| PSApO | | 13.94 | 13.71 | 13.75 | 23.0K | -0.15 | | 1.07 | |
| PSApP | | 14.26 | 14.10 | 14.12 | 33.6K | -0.22 | | 1.54 | |
| PSApQ | | 14.15 | 13.97 | 13.97 | 5.2K | -0.14 | | 0.99 | |
| PSApR | | 14.28 | 14.11 | 14.17 | 23.2K | -0.16 | | 1.12 | |
| PSApS | | 14.83 | 14.61 | 14.76 | 4.8K | -0.07 | | 0.47 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.08 | 10.32 | 10.39 | 43.2K | -0.06 | | 0.57 | |
| PSE-A | Prospect Capital Corp | 16.09 | 15.67 | 16.09 | 1.1K | 0.11 | | 0.69 | |
| PSECpA | | 16.09 | 15.67 | 16.09 | 522 | 0.11 | | 0.69 | |
| PSF | Cohen & Steers Preferred Fund | 18.69 | 18.53 | 18.56 | 17.2K | -0.13 | | 0.67 | |
| PSFE | Paysafe Ltd | 6.660 | 6.340 | 6.360 | 87.8K | -0.320 | | 4.79 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 44.72 | 43.60 | 44.20 | 173.8K | 0.11 | | 0.24 | |
| PSO | Pearson Plc ADR | 15.95 | 15.75 | 15.92 | 481.4K | 0.00 | | 0.00 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0241 | 0.0175 | 0.0208 | 16.4K | -0.0055 | | 20.91 | |
| PSQH | Psq Holdings Inc | 5.490 | 5.180 | 5.240 | 3.0K | -0.210 | | 3.85 | |
| PSQH.WS | | 0.0264 | 0.0264 | 0.0264 | 100 | 0.0056 | | 26.92 | |
| PSTL | Postal Realty Trust Cl A | 23.82 | 23.46 | 23.46 | 47.6K | -0.47 | | 1.94 | |
| PSUS | Pershing Square Usa Ltd | 39.51 | 38.60 | 38.65 | 106.7K | -0.75 | | 1.90 | |
| PSX | Phillips 66 | 263.8 | 250.3 | 252.2 | 1.44M | -4.5 | | 1.76 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 18.02 | 17.68 | 17.72 | 102.1K | -0.23 | | 1.25 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 11.15 | 10.84 | 10.85 | 1.51M | -0.19 | | 1.72 | |
| PUK | Prudential Public Ltd Company ADR | 25.94 | 25.19 | 25.28 | 471.7K | -0.56 | | 2.15 | |
| PUMP | Propetro Holding Corp | 10.240 | 9.775 | 9.990 | 1.61M | -0.040 | | 0.40 | |
| PVH | Phillips-Van Heusen Corp | 77.30 | 75.15 | 76.50 | 148.4K | 0.59 | | 0.78 | |
| PVL | Permianville Royalty Trust | 1.850 | 1.810 | 1.810 | 37.3K | -0.015 | | 0.82 | |
| PWR | Quanta Services | 645.5 | 632.1 | 634.0 | 148.0K | -8.8 | | 1.37 | |
| PXED | Ap ViII Queso Holdings L.P. | 26.40 | 25.35 | 25.79 | 12.8K | -0.50 | | 1.90 | |
| PYT | Pplus Trust | 23.77 | 23.77 | 23.77 | 629 | 0.27 | | 1.15 | |