| P | Pandora Media Inc | 75.54 | 73.17 | 73.31 | 1.9K | -3.73 | | 4.84 | |
| PAAS | Pan Amer Silver Corp | 48.01 | 46.54 | 47.14 | 22.2K | -1.78 | | 3.64 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 252.5 | 246.4 | 249.2 | 45.2K | -5.4 | | 2.12 | |
| PACK | Ranpak Holdings Corp | 7.180 | 7.050 | 7.180 | 696 | -0.090 | | 1.24 | |
| PACS | Pacs Group Inc | 37.86 | 36.75 | 37.79 | 342.3K | 1.18 | | 3.22 | |
| PAG | Penske Automotive Group | 178.0 | 174.6 | 174.9 | 64.0K | -0.2 | | 0.11 | |
| PAGS | Pagseguro Digital Ltd Cl A | 8.720 | 8.710 | 8.710 | 650 | -0.100 | | 1.13 | |
| PAI | Pacific American Income Shares | 12.11 | 12.07 | 12.11 | 11.3K | 0.03 | | 0.25 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.31 | 10.30 | 10.31 | 5.3K | 0.01 | | 0.10 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4700 | 0.4201 | 0.4500 | 150.7K | 0.0499 | | 12.47 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.20 | 10.20 | 10.20 | 486 | -0.01 | | 0.07 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4700 | 0.4201 | 0.4500 | 150.7K | 0.0499 | | 12.47 | |
| PAM | Pampa Energia S.A. ADR | 87.99 | 84.01 | 84.62 | 137.4K | -2.05 | | 2.37 | |
| PAR | Par Technology Corp | 15.70 | 14.84 | 15.12 | 578.2K | -0.16 | | 1.05 | |
| PARR | Par Pacific Holdings Inc | 51.99 | 49.90 | 51.04 | 262.6K | 0.15 | | 0.29 | |
| PATH | Uipath Inc Cl A | 10.20 | 9.95 | 10.13 | 115.3K | -0.02 | | 0.20 | |
| PAXS | Pimco Access Income Fund | 14.00 | 14.00 | 14.00 | 569 | -0.05 | | 0.36 | |
| PAY | Paymentus Holdings Inc Cl A | 20.12 | 20.11 | 20.11 | 490 | -0.10 | | 0.49 | |
| PAYC | Paycom Software Inc | 125.9 | 122.0 | 123.7 | 689.2K | -1.2 | | 0.95 | |
| PB | Prosperity Bancshares | 71.88 | 70.93 | 71.55 | 270.7K | 0.38 | | 0.53 | |
| PBA | Pembina Pipeline Cor | 46.71 | 45.88 | 46.44 | 1.62M | 0.27 | | 0.59 | |
| PBF | PBF Energy Inc | 39.30 | 36.42 | 39.29 | 1.31M | 2.00 | | 5.36 | |
| PBH | Prestige Brand Holdings | 46.97 | 45.22 | 45.48 | 511.7K | -1.51 | | 3.21 | |
| PBI | Pitney Bowes Inc | 17.09 | 17.09 | 17.09 | 200 | -0.05 | | 0.29 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.66 | 20.30 | 20.45 | 20.0K | -0.34 | | 1.64 | |
| PBIpB | | 20.66 | 20.30 | 20.40 | 15.9K | -0.39 | | 1.88 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.94 | 16.86 | 16.86 | 6.0K | -0.15 | | 0.88 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 15.36 | 15.19 | 15.20 | 4.9K | -0.06 | | 0.39 | |
| PBT | Permian Basin Royalty Trust | 25.52 | 24.00 | 25.25 | 105.8K | 0.29 | | 1.16 | |
| PCF | Putnam High Income Bond Fund | 5.540 | 5.360 | 5.442 | 83.2K | -0.060 | | 1.09 | |
| PCG | Pacific Gas & Electric Company | 16.71 | 16.62 | 16.62 | 1.3K | -0.01 | | 0.03 | |
| PCG-X | PG&E Corp | 41.25 | 40.80 | 40.96 | 10.2K | -0.31 | | 0.75 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 41.25 | 40.80 | 40.96 | 6.1K | -0.31 | | 0.75 | |
| PCM | Pimco Commercial Mortgage Securities | 5.610 | 5.500 | 5.510 | 72.7K | -0.020 | | 0.36 | |
| PCN | Pimco Corporate | 11.71 | 11.71 | 11.71 | 300 | 0.00 | | 0.00 | |
| PCOR | Procore Technologies Inc | 38.80 | 38.80 | 38.80 | 800 | -0.15 | | 0.39 | |
| PCQ | Pimco California Muni | 8.890 | 8.850 | 8.860 | 76.5K | 0.010 | | 0.11 | |
| PD | Pagerduty Inc | 8.090 | 8.090 | 8.090 | 276 | -0.150 | | 1.82 | |
| PDCC | Pearl Diver Credit Company Inc | 10.21 | 9.56 | 10.08 | 8.1K | 0.46 | | 4.77 | |
| PDI | Pimco Dynamic Income Fund | 16.18 | 16.16 | 16.18 | 889 | -0.06 | | 0.37 | |
| PDM | Piedmont Realty Trust Inc | 9.135 | 8.880 | 9.015 | 384.6K | 0.070 | | 0.78 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.77 | 12.75 | 12.75 | 300 | -0.13 | | 1.01 | |
| PDPA | Pearl Diver Credit Company Inc | 25.21 | 25.02 | 25.19 | 1.4K | 0.18 | | 0.72 | |
| PDS | Precision Drilling Corp | 84.54 | 82.06 | 84.05 | 35.1K | 0.31 | | 0.37 | |
| PDT | John Hancock Premium Dividend Fund | 13.00 | 12.61 | 12.62 | 167.1K | -0.11 | | 0.86 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.00 | 20.74 | 20.82 | 43.7K | 0.02 | | 0.10 | |
| PEB | Pebblebrook Hotel Trust | 19.09 | 18.66 | 18.70 | 2.68M | -0.34 | | 1.78 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.31 | 19.91 | 20.31 | 5.3K | 0.01 | | 0.05 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.68 | 20.15 | 20.38 | 93.3K | 0.14 | | 0.67 | |
| PEB-G | Pebblebrook Hotel Trust | 20.49 | 20.22 | 20.49 | 8.2K | 0.04 | | 0.20 | |
| PEB-H | Pebblebrook Hotel Trust | 18.65 | 18.18 | 18.60 | 13.8K | -0.06 | | 0.29 | |
| PEBpE | | 20.31 | 19.91 | 20.31 | 3.2K | 0.01 | | 0.05 | |
| PEBpF | | 20.68 | 20.15 | 20.38 | 91.4K | 0.14 | | 0.67 | |
| PEBpG | | 20.45 | 20.22 | 20.40 | 5.0K | -0.06 | | 0.27 | |
| PEBpH | | 18.65 | 18.18 | 18.60 | 11.8K | -0.06 | | 0.29 | |
| PEG | Public Service Enterprise Group Inc | 80.98 | 79.60 | 80.60 | 803.8K | 0.72 | | 0.90 | |
| PEN | Penumbra Inc | 316.9 | 315.0 | 316.3 | 72.4K | -1.0 | | 0.32 | |
| PEO | Adams Natural Resources Fund Inc | 24.66 | 24.31 | 24.56 | 78.4K | 0.08 | | 0.33 | |
| PERF | Perfect Corp Cl A | 1.690 | 1.660 | 1.660 | 69.9K | -0.020 | | 1.19 | |
| PEW | Grabagun Digital Holdings Inc | 2.500 | 2.410 | 2.410 | 136.5K | -0.060 | | 2.43 | |
| PEW.W | Grabagun Digital Holdings WT | 0.3799 | 0.3501 | 0.3651 | 1.1K | 0.0051 | | 1.42 | |
| PEW.WS | | 0.3799 | 0.3501 | 0.3651 | 1.1K | 0.0051 | | 1.42 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.63 | 11.63 | 11.63 | 600 | 0.08 | | 0.69 | |
| PFE | Pfizer Inc | 25.01 | 24.68 | 24.95 | 104.6K | -0.13 | | 0.50 | |
| PFGC | Performance Food Group Company | 105.1 | 102.6 | 102.6 | 619.6K | -1.0 | | 0.97 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.43 | 16.25 | 16.29 | 24.4K | -0.19 | | 1.15 | |
| PFL | Pimco Income Strategy Fund | 7.650 | 7.520 | 7.570 | 248.5K | -0.040 | | 0.53 | |
| PFLA | | 25.25 | 25.10 | 25.25 | 30.3K | 0.00 | | 0.00 | |
| PFLT | Pennantpark Fltng Rt | 7.250 | 7.220 | 7.250 | 1.1K | 0.000 | | 0.00 | |
| PFN | Pimco Income Strategy Fund II | 6.830 | 6.760 | 6.780 | 248.6K | -0.030 | | 0.44 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.250 | 9.180 | 9.180 | 27.5K | -0.030 | | 0.33 | |
| PFS | Provident Financial Services | 23.12 | 22.64 | 23.02 | 402.0K | 0.29 | | 1.28 | |
| PFSI | Pennymac Financial Services IN | 79.50 | 79.50 | 79.50 | 100 | -0.40 | | 0.50 | |
| PG | Procter & Gamble Company | 149.2 | 148.2 | 148.9 | 1.6K | 1.2 | | 0.79 | |
| PGP | Pimco Global Stocksplus & Income | 8.701 | 8.450 | 8.540 | 84.8K | -0.090 | | 1.04 | |
| PGR | Progressive Corp | 210.3 | 203.4 | 207.4 | 1.79M | 2.5 | | 1.23 | |
| PGZ | Principal Real Estate Income F | 10.19 | 10.16 | 10.19 | 400 | 0.19 | | 1.90 | |
| PH | Parker-Hannifin Corp | 963.4 | 949.3 | 962.7 | 271.5K | 8.9 | | 0.93 | |
| PHG | Koninklijke Philips Electronics ADR | 26.84 | 26.84 | 26.84 | 476 | -0.14 | | 0.52 | |
| PHI | Philippine Long Distance Telephone ADR | 17.88 | 17.58 | 17.70 | 174.0K | 0.25 | | 1.43 | |
| PHIN | Borgwarner Inc | 82.25 | 80.68 | 81.33 | 198.4K | 0.55 | | 0.68 | |
| PHK | Pimco High Income Fund | 4.580 | 4.520 | 4.535 | 503.5K | -0.030 | | 0.66 | |
| PHM | Pultegroup | 128.0 | 125.1 | 125.6 | 481.5K | -1.3 | | 1.04 | |
| PHR | Phreesia Inc | 9.100 | 8.800 | 8.800 | 542 | -0.120 | | 1.35 | |
| PII | Polaris Inc | 71.36 | 68.64 | 68.77 | 504.9K | -2.60 | | 3.64 | |
| PIM | Putnam Master Intermediate Income | 3.185 | 3.160 | 3.170 | 30.9K | 0.000 | | 0.00 | |
| PIN-A | Alpine Income Property Trust Inc | 25.09 | 25.02 | 25.04 | 8.3K | -0.02 | | 0.08 | |
| PINE | Alpine Income Property Trust Inc | 19.50 | 19.02 | 19.22 | 87.7K | 0.13 | | 0.68 | |
| PINS | Pinterest Inc | 19.70 | 19.06 | 19.20 | 7.4K | -0.30 | | 1.54 | |
| PIPR | Piper Jaffray Companies | 82.95 | 81.43 | 81.70 | 145.7K | -0.03 | | 0.04 | |
| PJT | Pjt Partners Inc Cl A | 157.8 | 153.1 | 154.6 | 172.0K | -0.9 | | 0.59 | |
| PK | Park Hotels & Resorts Inc | 14.54 | 14.54 | 14.54 | 206 | -0.03 | | 0.21 | |
| PKE | Park Electrochemical Corp | 33.51 | 31.82 | 33.29 | 188.2K | 0.76 | | 2.34 | |
| PKG | Packaging Corp of America | 235.7 | 229.6 | 234.0 | 249.8K | 5.0 | | 2.19 | |
| PKX | Posco Holdings Inc ADR | 52.14 | 52.14 | 52.14 | 250 | -5.70 | | 9.85 | |
| PL | Planet Labs Pbc | 28.24 | 27.00 | 27.32 | 100.4K | -1.43 | | 4.96 | |
| PLD | Prologis Inc | 143.0 | 143.0 | 143.0 | 104 | -0.8 | | 0.56 | |
| PLGO | Fidelis Insurance Holdings Limited | 23.33 | 22.80 | 22.98 | 140.9K | 0.04 | | 0.17 | |
| PLNT | Planet Fitness | 52.43 | 50.85 | 51.06 | 901.3K | -1.92 | | 3.62 | |
| PLOW | Douglas Dynamics | 50.50 | 49.50 | 49.91 | 127.4K | 0.48 | | 0.97 | |
| PLU- | | 0.2500 | 0.2200 | 0.2200 | 579.1K | 0.0000 | | NaN | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.20 | 10.16 | 10.16 | 1.4K | -0.04 | | 0.39 | |
| PLUN | | 10.230 | 9.970 | 9.970 | 1.36M | 0.000 | | 0.00 | |
| PM | Philip Morris International Inc | 175.5 | 174.8 | 175.5 | 308 | 2.3 | | 1.33 | |
| PML | Pimco Muni II | 7.570 | 7.480 | 7.505 | 599.3K | -0.050 | | 0.66 | |
| PMM | Putnam Managed Muni Income Trust | 6.360 | 6.300 | 6.360 | 96.4K | -0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.79 | 10.60 | 10.70 | 140.4K | 0.03 | | 0.28 | |
| PMT | Pennymac Mortgage Investment Trust | 10.260 | 9.920 | 9.930 | 1.15M | -0.310 | | 3.02 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 22.77 | 22.20 | 22.35 | 2.9K | -0.39 | | 1.73 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 22.99 | 22.76 | 22.78 | 9.2K | -0.22 | | 0.96 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.17 | 17.72 | 17.90 | 55.3K | -0.25 | | 1.38 | |
| PMTpA | | 22.77 | 22.20 | 22.35 | 2.4K | -0.39 | | 1.73 | |
| PMTpB | | 22.99 | 22.76 | 22.78 | 8.0K | -0.22 | | 0.96 | |
| PMTpC | | 18.17 | 17.72 | 17.90 | 50.6K | -0.25 | | 1.38 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.43 | 25.38 | 25.40 | 569 | 0.03 | | 0.12 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.39 | 25.19 | 25.19 | 7.2K | -0.16 | | 0.63 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.23 | 25.07 | 25.07 | 9.1K | -0.10 | | 0.40 | |
| PNC | PNC Bank | 233.5 | 233.5 | 233.5 | 107 | -1.2 | | 0.52 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.25 | 25.08 | 25.09 | 23.3K | -0.05 | | 0.20 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 26.64 | 26.32 | 26.49 | 12.7K | -0.06 | | 0.23 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 24.73 | 24.45 | 24.65 | 8.7K | -0.02 | | 0.08 | |
| PNI | Pimco New York Muni II | 7.040 | 6.980 | 7.025 | 96.8K | -0.030 | | 0.43 | |
| PNNT | Pennantpark Investme | 3.330 | 3.330 | 3.330 | 500 | -0.010 | | 0.30 | |
| PNR | Pentair Ltd | 74.73 | 73.53 | 74.02 | 693.0K | -0.29 | | 0.39 | |
| PNW | Pinnacle West Capital Corp | 103.8 | 102.3 | 102.4 | 391.4K | 0.1 | | 0.11 | |
| POR | Portland General Electric Company | 50.70 | 49.60 | 50.18 | 351.3K | 0.01 | | 0.02 | |
| POST | Post Holdings Inc | 88.95 | 86.37 | 86.66 | 349.4K | -1.73 | | 1.96 | |
| PPG | PPG Industries | 120.5 | 117.7 | 118.9 | 553.2K | 0.7 | | 0.57 | |
| PPL | PPL Corp | 35.84 | 35.29 | 35.59 | 4.75M | 0.21 | | 0.59 | |
| PPT | Putnam Premier Income Trust | 3.450 | 3.440 | 3.440 | 69.6K | 0.010 | | 0.29 | |
| PR | Permian Resources Corp | 18.98 | 18.98 | 18.98 | 526 | -0.02 | | 0.11 | |
| PRA | Pro-Assurance Corp | 24.65 | 24.55 | 24.56 | 183.8K | -0.11 | | 0.45 | |
| PRCS | Parnassus Income Funds Parnassus Core | 28.04 | 27.37 | 27.91 | 23.1K | -0.23 | | 0.83 | |
| PRG | Prog Hldgs Inc | 39.35 | 38.36 | 38.99 | 201.8K | 0.56 | | 1.46 | |
| PRGO | Perrigo Company | 10.220 | 9.580 | 9.595 | 1.5M | -0.650 | | 6.34 | |
| PRH | Prudential Financial 5.950% Notes | 22.95 | 21.72 | 22.56 | 44.4K | -0.25 | | 1.10 | |
| PRI | Primerica Inc | 286.3 | 278.9 | 279.9 | 135.5K | -1.7 | | 0.61 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.28 | 24.90 | 24.94 | 1.3K | 0.04 | | 0.14 | |
| PRI-K | Priority Income Fund Inc | 22.75 | 22.55 | 22.55 | 500 | -0.15 | | 0.66 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.91 | 24.80 | 24.91 | 2.6K | 0.15 | | 0.61 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.28 | 24.90 | 24.94 | 938 | 0.04 | | 0.14 | |
| PRIFpK | | 22.75 | 22.55 | 22.55 | 301 | -0.15 | | 0.66 | |
| PRIFpL | | 24.88 | 24.80 | 24.85 | 1.8K | 0.09 | | 0.36 | |
| PRIM | Primoris Services Corp | 77.00 | 70.00 | 72.00 | 19.2K | -36.37 | | 33.56 | |
| PRKS | United Parks & Resorts Inc | 46.75 | 45.66 | 46.05 | 536.8K | -0.59 | | 1.27 | |
| PRLB | Proto Labs Inc | 82.15 | 80.53 | 81.56 | 81.2K | 0.62 | | 0.76 | |
| PRM | Perimeter Solutions Inc | 36.50 | 36.50 | 36.50 | 250 | -0.93 | | 2.48 | |
| PRMB | Primo Water Corp | 24.41 | 23.50 | 23.52 | 1.11M | -0.74 | | 3.05 | |
| PRS | Prudential Financial Inc 5.625% Junior | 22.25 | 21.89 | 21.99 | 41.5K | -0.24 | | 1.08 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 51.73 | 50.40 | 50.96 | 186.3K | -0.03 | | 0.06 | |
| PRT | Permrock Royalty Trust Trust Units | 2.370 | 2.230 | 2.345 | 32.0K | -0.020 | | 0.86 | |
| PRU | Prudential Financial Inc | 106.7 | 106.6 | 106.7 | 654 | -1.6 | | 1.49 | |
| PRVS | Parnassus Income Funds Parnassus Value | 32.25 | 31.79 | 32.16 | 24.9K | 0.13 | | 0.40 | |
| PS | Pershing Square Inc | 33.96 | 32.90 | 33.56 | 144.7K | 0.05 | | 0.15 | |
| PSA | Public Storage | 323.0 | 317.3 | 320.1 | 443.0K | 2.1 | | 0.66 | |
| PSA-F | Public Storage [Psa/Pf] | 20.22 | 19.93 | 19.96 | 19.8K | -0.24 | | 1.19 | |
| PSA-G | Public Storage [Psa/Pg] | 20.14 | 19.87 | 19.93 | 24.3K | -0.13 | | 0.65 | |
| PSA-H | Public Storage [Psa/Ph] | 21.79 | 21.50 | 21.50 | 26.7K | -0.27 | | 1.24 | |
| PSA-I | Public Storage [Psa/Pi] | 18.95 | 18.73 | 18.73 | 16.7K | -0.19 | | 1.00 | |
| PSA-J | Public Storage [Psa/Pj] | 18.35 | 18.07 | 18.07 | 13.7K | -0.18 | | 0.99 | |
| PSA-K | Public Storage [Psa/Pk] | 18.59 | 18.40 | 18.47 | 17.8K | -0.09 | | 0.48 | |
| PSA-L | Public Storage [Psa/Pl] | 18.14 | 17.87 | 17.87 | 31.9K | -0.24 | | 1.33 | |
| PSA-M | Public Storage | 16.08 | 15.90 | 15.92 | 20.8K | -0.13 | | 0.78 | |
| PSA-N | Public Storage | 15.17 | 14.96 | 15.03 | 19.8K | -0.09 | | 0.60 | |
| PSA-O | Public Storage [Psa/Po] | 15.18 | 15.01 | 15.03 | 16.3K | -0.16 | | 1.05 | |
| PSA-P | Public Storage | 15.75 | 15.46 | 15.46 | 39.4K | -0.25 | | 1.59 | |
| PSA-Q | Public Storage | 15.43 | 15.18 | 15.20 | 6.7K | -0.15 | | 0.98 | |
| PSA-R | Public Storage | 15.67 | 15.46 | 15.46 | 22.1K | -0.20 | | 1.25 | |
| PSA-S | Public Storage | 16.02 | 15.78 | 15.86 | 17.3K | -0.11 | | 0.69 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.22 | 19.93 | 19.96 | 11.4K | -0.28 | | 1.38 | |
| PSApG | | 20.14 | 19.87 | 19.93 | 19.4K | -0.22 | | 1.09 | |
| PSApH | | 21.79 | 21.50 | 21.50 | 21.3K | -0.28 | | 1.26 | |
| PSApI | | 18.95 | 18.73 | 18.73 | 12.7K | -0.26 | | 1.37 | |
| PSApJ | | 18.35 | 18.07 | 18.07 | 10.9K | -0.19 | | 1.04 | |
| PSApK | | 18.59 | 18.40 | 18.42 | 13.2K | -0.14 | | 0.75 | |
| PSApL | | 18.14 | 17.87 | 17.87 | 25.3K | -0.25 | | 1.38 | |
| PSApM | | 16.08 | 15.90 | 15.92 | 17.8K | -0.14 | | 0.84 | |
| PSApN | | 15.17 | 14.96 | 15.03 | 16.1K | -0.12 | | 0.76 | |
| PSApO | | 15.18 | 15.01 | 15.03 | 14.0K | -0.16 | | 1.05 | |
| PSApP | | 15.75 | 15.46 | 15.46 | 30.6K | -0.25 | | 1.59 | |
| PSApQ | | 15.43 | 15.18 | 15.20 | 5.9K | -0.17 | | 1.11 | |
| PSApR | | 15.67 | 15.46 | 15.46 | 18.3K | -0.20 | | 1.25 | |
| PSApS | | 16.02 | 15.78 | 15.86 | 14.2K | -0.11 | | 0.69 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.88 | 10.55 | 10.70 | 136.3K | -0.08 | | 0.74 | |
| PSE-A | Prospect Capital Corp | 16.95 | 15.90 | 16.52 | 29.5K | -0.35 | | 2.07 | |
| PSECpA | | 16.95 | 15.90 | 16.52 | 27.2K | -0.35 | | 2.07 | |
| PSF | Cohen & Steers Preferred Fund | 19.82 | 19.62 | 19.71 | 24.6K | -0.11 | | 0.56 | |
| PSFE | Paysafe Ltd | 6.870 | 6.640 | 6.660 | 129.1K | -0.100 | | 1.47 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 52.46 | 48.13 | 48.65 | 927.6K | -3.56 | | 6.82 | |
| PSO | Pearson Plc ADR | 14.97 | 14.97 | 14.97 | 503 | 0.04 | | 0.27 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0510 | 0.0401 | 0.0401 | 56.7K | -0.0109 | | 21.37 | |
| PSQH | Psq Holdings Inc | 0.4661 | 0.4651 | 0.4651 | 1.3K | 0.0126 | | 2.78 | |
| PSQH.WS | | 0.0510 | 0.0401 | 0.0401 | 56.5K | -0.0109 | | 21.37 | |
| PSTL | Postal Realty Trust Cl A | 23.02 | 23.02 | 23.02 | 510 | 0.01 | | 0.04 | |
| PSUS | Pershing Square Usa Ltd | 38.48 | 38.48 | 38.48 | 149 | -0.09 | | 0.22 | |
| PSX | Phillips 66 | 169.1 | 164.8 | 168.4 | 1.64M | 2.3 | | 1.37 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.32 | 19.02 | 19.03 | 60.1K | -0.04 | | 0.21 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 11.62 | 11.60 | 11.60 | 7.6K | -0.09 | | 0.77 | |
| PUK | Prudential Public Ltd Company ADR | 26.80 | 26.67 | 26.80 | 528 | -0.20 | | 0.74 | |
| PUMP | Propetro Holding Corp | 15.04 | 14.49 | 15.03 | 1.04M | 0.29 | | 1.97 | |
| PVH | Phillips-Van Heusen Corp | 79.70 | 76.97 | 77.96 | 521.7K | 0.90 | | 1.17 | |
| PVL | Permianville Royalty Trust | 1.760 | 1.760 | 1.760 | 308 | -0.030 | | 1.68 | |
| PWR | Quanta Services | 722.0 | 716.8 | 717.1 | 980 | -23.3 | | 3.14 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.99 | 29.87 | 30.46 | 51.1K | -0.06 | | 0.20 | |
| PYT | Pplus Trust | 23.25 | 23.22 | 23.25 | 3.1K | -0.29 | | 1.23 | |