| P | Pandora Media Inc | 77.00 | 75.62 | 76.00 | 18.2K | 1.37 | | 1.84 | |
| PAAS | Pan Amer Silver Corp | 55.18 | 51.73 | 54.21 | 117.1K | 3.68 | | 7.28 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 255.1 | 248.0 | 252.4 | 40.2K | 5.8 | | 2.36 | |
| PACK | Ranpak Holdings Corp | 6.010 | 5.750 | 5.900 | 389.1K | 0.000 | | 0.00 | |
| PACS | Pacs Group Inc | 33.61 | 32.10 | 32.58 | 121.8K | 0.07 | | 0.22 | |
| PAG | Penske Automotive Group | 168.8 | 165.2 | 168.8 | 61.6K | 3.9 | | 2.36 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.000 | 9.746 | 9.905 | 2.14M | 0.150 | | 1.54 | |
| PAI | Pacific American Income Shares | 12.17 | 12.13 | 12.15 | 10.6K | -0.01 | | 0.08 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3250 | 0.3250 | 0.3250 | 2.0K | -0.0250 | | 7.14 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.16 | 10.16 | 10.16 | 100 | 0.00 | | 0.00 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3250 | 0.3250 | 0.3250 | 2.1K | -0.0250 | | 7.14 | |
| PAM | Pampa Energia S.A. ADR | 82.38 | 78.32 | 78.86 | 220.0K | -1.64 | | 2.04 | |
| PAR | Par Technology Corp | 13.92 | 13.92 | 13.92 | 600 | 0.15 | | 1.09 | |
| PARR | Par Pacific Holdings Inc | 63.51 | 61.22 | 62.00 | 6.6K | -7.20 | | 10.40 | |
| PATH | Uipath Inc Cl A | 10.85 | 10.64 | 10.68 | 158.9K | -0.02 | | 0.19 | |
| PAXS | Pimco Access Income Fund | 14.75 | 14.59 | 14.61 | 183.2K | -0.11 | | 0.75 | |
| PAY | Paymentus Holdings Inc Cl A | 33.00 | 25.76 | 26.37 | 1.12M | -2.24 | | 7.83 | |
| PAYC | Paycom Software Inc | 132.0 | 132.0 | 132.0 | 100 | 0.3 | | 0.24 | |
| PB | Prosperity Bancshares | 69.98 | 68.23 | 69.55 | 457.4K | 0.97 | | 1.41 | |
| PBA | Pembina Pipeline Cor | 46.00 | 46.00 | 46.00 | 104 | -0.29 | | 0.62 | |
| PBF | PBF Energy Inc | 45.21 | 41.07 | 42.75 | 40.2K | -3.45 | | 7.46 | |
| PBH | Prestige Brand Holdings | 56.59 | 55.17 | 55.77 | 324.9K | 0.44 | | 0.80 | |
| PBI | Pitney Bowes Inc | 15.85 | 15.58 | 15.64 | 9.7K | 0.11 | | 0.70 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.10 | 20.90 | 20.96 | 10.2K | -0.09 | | 0.43 | |
| PBIpB | | 21.10 | 20.90 | 20.96 | 9.3K | -0.05 | | 0.24 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.72 | 20.33 | 20.99 | 348.2K | -0.79 | | 3.61 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.70 | 18.84 | 19.09 | 342.1K | -0.65 | | 3.29 | |
| PBT | Permian Basin Royalty Trust | 23.22 | 23.22 | 23.22 | 120 | -0.03 | | 0.13 | |
| PCF | Putnam High Income Bond Fund | 5.710 | 5.640 | 5.665 | 47.8K | 0.010 | | 0.18 | |
| PCG | Pacific Gas & Electric Company | 16.56 | 16.34 | 16.44 | 2.9K | 0.11 | | 0.67 | |
| PCG-X | PG&E Corp | 41.65 | 41.03 | 41.31 | 29.4K | 0.37 | | 0.90 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 41.65 | 41.03 | 41.31 | 1.7K | 0.13 | | 0.32 | |
| PCM | Pimco Commercial Mortgage Securities | 5.945 | 5.798 | 5.890 | 36.9K | 0.060 | | 1.03 | |
| PCN | Pimco Corporate | 12.06 | 12.06 | 12.06 | 100 | 0.04 | | 0.33 | |
| PCOR | Procore Technologies Inc | 65.00 | 51.71 | 54.71 | 5.59M | -7.41 | | 11.93 | |
| PCQ | Pimco California Muni | 8.790 | 8.720 | 8.770 | 145.9K | 0.020 | | 0.23 | |
| PD | Pagerduty Inc | 7.390 | 7.150 | 7.230 | 10.8K | 0.020 | | 0.28 | |
| PDCC | Pearl Diver Credit Company Inc | 10.70 | 10.35 | 10.70 | 4.9K | 0.35 | | 3.38 | |
| PDI | Pimco Dynamic Income Fund | 17.64 | 17.56 | 17.60 | 34.1K | 0.06 | | 0.31 | |
| PDM | Piedmont Realty Trust Inc | 8.540 | 8.530 | 8.530 | 400 | 0.120 | | 1.43 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.40 | 13.35 | 13.35 | 2.1K | 0.09 | | 0.67 | |
| PDPA | Pearl Diver Credit Company Inc | 25.24 | 25.24 | 25.24 | 100 | 0.00 | | 0.00 | |
| PDS | Precision Drilling Corp | 95.90 | 93.61 | 95.23 | 54.3K | -0.25 | | 0.26 | |
| PDT | John Hancock Premium Dividend Fund | 13.22 | 13.14 | 13.19 | 131.9K | 0.01 | | 0.08 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.46 | 20.95 | 21.44 | 87.3K | 0.22 | | 1.04 | |
| PEB | Pebblebrook Hotel Trust | 14.91 | 14.40 | 14.56 | 6.9K | 0.23 | | 1.61 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.03 | 19.75 | 20.00 | 32.2K | 0.20 | | 1.01 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.10 | 19.60 | 20.05 | 30.3K | 0.26 | | 1.31 | |
| PEB-G | Pebblebrook Hotel Trust | 20.11 | 19.81 | 20.09 | 42.4K | 0.23 | | 1.16 | |
| PEB-H | Pebblebrook Hotel Trust | 18.00 | 17.89 | 18.00 | 71.4K | 0.21 | | 1.18 | |
| PEBpE | | 20.03 | 19.75 | 19.98 | 27.8K | 0.18 | | 0.91 | |
| PEBpF | | 20.10 | 19.60 | 20.00 | 28.2K | 0.25 | | 1.27 | |
| PEBpG | | 20.11 | 19.81 | 20.09 | 39.6K | 0.23 | | 1.16 | |
| PEBpH | | 18.00 | 17.89 | 18.00 | 67.5K | 0.23 | | 1.29 | |
| PEG | Public Service Enterprise Group Inc | 81.40 | 79.70 | 79.75 | 1.42M | -0.72 | | 0.89 | |
| PEN | Penumbra Inc | 323.9 | 322.9 | 323.9 | 1.5K | 0.0 | | 0.00 | |
| PEO | Adams Natural Resources Fund Inc | 26.70 | 26.00 | 26.00 | 1.1K | -1.08 | | 3.99 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PERF | Perfect Corp Cl A | 1.700 | 1.700 | 1.700 | 100 | -0.020 | | 1.16 | |
| PERF.WS | | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PEW | Grabagun Digital Holdings Inc | 3.000 | 2.845 | 2.900 | 180.4K | -0.070 | | 2.36 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4400 | 0.4065 | 0.4065 | 3.0K | -0.0136 | | 3.24 | |
| PEW.WS | | 0.4400 | 0.4065 | 0.4065 | 2.7K | -0.0136 | | 3.24 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.72 | 11.54 | 11.57 | 26.2K | -0.06 | | 0.52 | |
| PFE | Pfizer Inc | 26.60 | 26.44 | 26.57 | 335.9K | 0.13 | | 0.49 | |
| PFGC | Performance Food Group Company | 90.58 | 88.49 | 90.58 | 10.2K | 3.46 | | 3.97 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.97 | 16.81 | 16.84 | 15.1K | -0.08 | | 0.47 | |
| PFL | Pimco Income Strategy Fund | 8.140 | 8.140 | 8.140 | 245 | 0.100 | | 1.24 | |
| PFLT | Pennantpark Fltng Rt | 9.220 | 9.200 | 9.200 | 3.4K | 0.050 | | 0.55 | |
| PFN | Pimco Income Strategy Fund II | 7.150 | 7.060 | 7.135 | 478.4K | -0.010 | | 0.14 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.270 | 9.180 | 9.250 | 48.3K | 0.000 | | 0.00 | |
| PFS | Provident Financial Services | 22.66 | 22.31 | 22.52 | 300.2K | 0.27 | | 1.21 | |
| PFSI | Pennymac Financial Services IN | 87.00 | 85.26 | 87.00 | 1.0K | -0.51 | | 0.58 | |
| PG | Procter & Gamble Company | 146.2 | 145.0 | 146.0 | 29.1K | 1.1 | | 0.75 | |
| PGP | Pimco Global Stocksplus & Income | 9.170 | 9.030 | 9.030 | 20.4K | -0.080 | | 0.88 | |
| PGR | Progressive Corp | 198.0 | 197.0 | 197.0 | 1.5K | -0.7 | | 0.37 | |
| PGZ | Principal Real Estate Income F | 10.10 | 10.01 | 10.09 | 6.1K | 0.07 | | 0.70 | |
| PH | Parker-Hannifin Corp | 896.9 | 888.0 | 888.0 | 879 | 15.3 | | 1.76 | |
| PHG | Koninklijke Philips Electronics ADR | 28.08 | 26.76 | 26.84 | 65.4K | 0.39 | | 1.47 | |
| PHI | Philippine Long Distance Telephone ADR | 20.19 | 19.78 | 20.06 | 68.0K | 0.29 | | 1.47 | |
| PHIN | Borgwarner Inc | 76.96 | 74.67 | 76.06 | 194.2K | 1.82 | | 2.45 | |
| PHK | Pimco High Income Fund | 4.690 | 4.686 | 4.690 | 7.7K | 0.020 | | 0.43 | |
| PHM | Pultegroup | 122.2 | 118.8 | 121.2 | 1.8K | 3.2 | | 2.75 | |
| PHR | Phreesia Inc | 9.730 | 9.700 | 9.700 | 606 | 0.050 | | 0.52 | |
| PII | Polaris Inc | 67.72 | 67.69 | 67.72 | 1.5K | 1.61 | | 2.44 | |
| PIM | Putnam Master Intermediate Income | 3.210 | 3.190 | 3.195 | 64.0K | -0.015 | | 0.47 | |
| PIN-A | Alpine Income Property Trust Inc | 25.35 | 25.32 | 25.32 | 2.5K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 19.41 | 19.40 | 19.40 | 382 | -0.05 | | 0.26 | |
| PINS | Pinterest Inc | 22.35 | 21.79 | 22.10 | 165.5K | -0.18 | | 0.81 | |
| PIPR | Piper Jaffray Companies | 81.17 | 77.59 | 80.41 | 246.5K | 2.73 | | 3.51 | |
| PJT | Pjt Partners Inc Cl A | 155.2 | 151.4 | 151.9 | 223.0K | 0.2 | | 0.13 | |
| PK | Park Hotels & Resorts Inc | 11.55 | 11.51 | 11.51 | 690 | 0.14 | | 1.23 | |
| PKE | Park Electrochemical Corp | 33.96 | 32.96 | 33.76 | 103.5K | 1.36 | | 4.20 | |
| PKG | Packaging Corp of America | 225.0 | 225.0 | 225.0 | 133 | 2.3 | | 1.02 | |
| PKST | Peakstone Realty Trust | 21.00 | 20.98 | 20.99 | 498.8K | 0.01 | | 0.05 | |
| PKX | Posco Holdings Inc ADR | 87.12 | 86.01 | 87.12 | 2.0K | 1.80 | | 2.11 | |
| PL | Planet Labs Pbc | 37.80 | 36.81 | 37.30 | 105.0K | 0.18 | | 0.47 | |
| PL.W | Planet Labs Pbc WT | 27.22 | 23.55 | 23.71 | 34.6K | -2.98 | | 11.17 | |
| PL.WS | | 27.22 | 23.55 | 23.71 | 19.8K | -2.98 | | 11.17 | |
| PLD | Prologis Inc | 140.5 | 138.0 | 140.3 | 662.3K | 1.5 | | 1.09 | |
| PLNT | Planet Fitness | 64.50 | 64.23 | 64.23 | 2.2K | -0.08 | | 0.12 | |
| PLOW | Douglas Dynamics | 52.33 | 47.42 | 50.74 | 422.3K | 6.16 | | 13.82 | |
| PLU.U | | 10.03 | 10.01 | 10.01 | 9.7K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 169.6 | 169.0 | 169.0 | 1.1K | -0.5 | | 0.28 | |
| PML | Pimco Muni II | 7.580 | 7.580 | 7.580 | 250 | 0.050 | | 0.66 | |
| PMM | Putnam Managed Muni Income Trust | 6.190 | 6.020 | 6.180 | 166.1K | 0.090 | | 1.48 | |
| PMO | Putnam Muni Opportunities Trust | 10.34 | 10.22 | 10.34 | 133.3K | 0.11 | | 1.08 | |
| PMT | Pennymac Mortgage Investment Trust | 11.96 | 11.77 | 11.80 | 4.0K | -0.33 | | 2.72 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.85 | 23.30 | 23.30 | 10.3K | -0.55 | | 2.31 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.80 | 23.10 | 23.30 | 47.5K | -0.46 | | 1.94 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.60 | 18.41 | 18.51 | 29.7K | 0.02 | | 0.11 | |
| PMTpA | | 23.85 | 23.30 | 23.30 | 5.7K | -0.55 | | 2.31 | |
| PMTpB | | 23.05 | 23.05 | 23.05 | 1.2K | -0.25 | | 1.07 | |
| PMTpC | | 18.60 | 18.41 | 18.55 | 25.9K | 0.06 | | 0.32 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.50 | 25.42 | 25.48 | 1.1K | 0.02 | | 0.08 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.25 | 25.20 | 25.24 | 17.1K | 0.05 | | 0.20 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.65 | 25.54 | 25.59 | 8.7K | -0.07 | | 0.27 | |
| PNC | PNC Bank | 223.0 | 218.0 | 221.7 | 521.9K | 3.6 | | 1.65 | |
| PNF-A | | 25.60 | 25.53 | 25.60 | 7.4K | 0.03 | | 0.12 | |
| PNF-B | | 26.34 | 26.01 | 26.18 | 15.1K | -0.05 | | 0.19 | |
| PNF-C | | 25.32 | 25.21 | 25.21 | 3.2K | 0.06 | | 0.22 | |
| PNI | Pimco New York Muni II | 7.030 | 6.960 | 6.990 | 23.7K | -0.010 | | 0.14 | |
| PNNT | Pennantpark Investme | 4.900 | 4.850 | 4.880 | 11.0K | 0.020 | | 0.41 | |
| PNR | Pentair Ltd | 78.65 | 77.35 | 77.84 | 714.7K | 0.76 | | 0.99 | |
| PNW | Pinnacle West Capital Corp | 102.8 | 101.2 | 101.3 | 637.8K | -0.5 | | 0.51 | |
| POR | Portland General Electric Company | 49.18 | 49.11 | 49.12 | 700 | 0.00 | | 0.00 | |
| POST | Post Holdings Inc | 104.0 | 102.9 | 103.8 | 10.8K | 0.1 | | 0.10 | |
| PPG | PPG Industries | 108.0 | 108.0 | 108.0 | 300 | 1.6 | | 1.51 | |
| PPL | PPL Corp | 37.41 | 37.33 | 37.35 | 2.6K | 0.00 | | 0.00 | |
| PPT | Putnam Premier Income Trust | 3.500 | 3.490 | 3.490 | 112.9K | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 22.08 | 20.80 | 21.20 | 45.8K | -1.21 | | 5.40 | |
| PRA | Pro-Assurance Corp | 24.73 | 24.65 | 24.65 | 530.7K | 0.01 | | 0.04 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.60 | 27.49 | 27.49 | 27.9K | 0.17 | | 0.62 | |
| PRG | Prog Hldgs Inc | 36.31 | 35.05 | 35.53 | 188.3K | -0.37 | | 1.03 | |
| PRGO | Perrigo Company | 12.33 | 12.01 | 12.02 | 9.1K | 0.38 | | 3.22 | |
| PRH | Prudential Financial 5.950% Notes | 23.85 | 23.74 | 23.79 | 20.6K | -0.10 | | 0.42 | |
| PRI | Primerica Inc | 278.4 | 269.3 | 277.5 | 109.2K | 6.9 | | 2.54 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.06 | 24.69 | 24.70 | 1.8K | -0.36 | | 1.44 | |
| PRI-J | Priority Income Fund Inc | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRI-K | Priority Income Fund Inc | 22.68 | 21.89 | 22.30 | 10.1K | 0.20 | | 0.90 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.56 | 24.46 | 24.46 | 1.6K | -0.03 | | 0.12 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.06 | 24.69 | 24.70 | 1.7K | -0.36 | | 1.44 | |
| PRIFpJ | | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRIFpK | | 22.68 | 21.89 | 22.30 | 8.6K | 0.20 | | 0.90 | |
| PRIFpL | | 24.56 | 24.46 | 24.46 | 1.3K | -0.03 | | 0.12 | |
| PRIM | Primoris Services Corp | 148.3 | 139.0 | 141.0 | 95.3K | -61.9 | | 30.51 | |
| PRKS | United Parks & Resorts Inc | 35.50 | 35.50 | 35.50 | 3.0K | 1.27 | | 3.71 | |
| PRLB | Proto Labs Inc | 68.49 | 64.39 | 67.70 | 98.9K | 3.35 | | 5.21 | |
| PRM | Perimeter Solutions Inc | 32.00 | 29.85 | 29.85 | 500 | -0.31 | | 1.03 | |
| PRMB | Primo Water Corp | 20.61 | 20.40 | 20.40 | 969 | 0.13 | | 0.64 | |
| PRS | Prudential Financial Inc 5.625% Junior | 22.95 | 22.76 | 22.89 | 18.9K | 0.01 | | 0.02 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 41.83 | 40.20 | 41.64 | 75.1K | 1.58 | | 3.94 | |
| PRT | Permrock Royalty Trust Trust Units | 2.740 | 2.700 | 2.700 | 671 | -0.040 | | 1.46 | |
| PRU | Prudential Financial Inc | 101.0 | 100.5 | 101.0 | 2.9K | 0.7 | | 0.69 | |
| PRVS | Parnassus Income Funds Parnassus Value | 30.36 | 30.29 | 30.33 | 13.3K | 0.29 | | 0.98 | |
| PS | | 34.59 | 32.30 | 33.50 | 9.9K | 0.80 | | 2.43 | |
| PSA | Public Storage | 300.1 | 294.7 | 298.9 | 232.8K | 3.5 | | 1.17 | |
| PSA-F | Public Storage [Psa/Pf] | 20.60 | 20.49 | 20.55 | 10.2K | 0.06 | | 0.29 | |
| PSA-G | Public Storage [Psa/Pg] | 20.35 | 20.14 | 20.30 | 25.5K | 0.03 | | 0.15 | |
| PSA-H | Public Storage [Psa/Ph] | 22.45 | 22.23 | 22.30 | 17.1K | -0.06 | | 0.25 | |
| PSA-I | Public Storage [Psa/Pi] | 19.34 | 19.20 | 19.27 | 16.5K | 0.07 | | 0.38 | |
| PSA-J | Public Storage [Psa/Pj] | 18.59 | 18.46 | 18.48 | 3.4K | -0.03 | | 0.16 | |
| PSA-K | Public Storage [Psa/Pk] | 18.80 | 18.74 | 18.77 | 11.5K | 0.02 | | 0.11 | |
| PSA-L | Public Storage [Psa/Pl] | 18.35 | 18.20 | 18.27 | 13.6K | -0.02 | | 0.08 | |
| PSA-M | Public Storage | 16.30 | 16.15 | 16.20 | 8.7K | 0.02 | | 0.12 | |
| PSA-N | Public Storage | 15.26 | 15.15 | 15.24 | 18.1K | 0.04 | | 0.26 | |
| PSA-O | Public Storage [Psa/Po] | 15.33 | 15.26 | 15.31 | 8.3K | 0.05 | | 0.33 | |
| PSA-P | Public Storage | 16.03 | 15.86 | 15.86 | 28.4K | -0.01 | | 0.06 | |
| PSA-Q | Public Storage | 15.54 | 15.47 | 15.47 | 9.9K | -0.06 | | 0.39 | |
| PSA-R | Public Storage | 15.84 | 15.69 | 15.79 | 22.3K | 0.02 | | 0.13 | |
| PSA-S | Public Storage | 16.15 | 16.09 | 16.09 | 13.2K | -0.07 | | 0.44 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.60 | 20.49 | 20.55 | 8.1K | 0.06 | | 0.29 | |
| PSApG | | 20.35 | 20.14 | 20.30 | 21.7K | -0.12 | | 0.59 | |
| PSApH | | 22.45 | 22.23 | 22.30 | 13.8K | -0.06 | | 0.25 | |
| PSApI | | 19.34 | 19.20 | 19.27 | 13.1K | 0.07 | | 0.38 | |
| PSApJ | | 18.59 | 18.46 | 18.48 | 2.2K | -0.03 | | 0.16 | |
| PSApK | | 18.80 | 18.74 | 18.77 | 7.9K | 0.02 | | 0.11 | |
| PSApL | | 18.35 | 18.20 | 18.27 | 10.5K | -0.02 | | 0.08 | |
| PSApM | | 16.30 | 16.15 | 16.20 | 7.1K | 0.02 | | 0.12 | |
| PSApN | | 15.26 | 15.15 | 15.24 | 16.2K | 0.04 | | 0.26 | |
| PSApO | | 15.33 | 15.26 | 15.26 | 6.8K | 0.00 | | 0.00 | |
| PSApP | | 16.03 | 15.86 | 15.88 | 22.6K | -0.02 | | 0.13 | |
| PSApQ | | 15.54 | 15.47 | 15.47 | 9.3K | -0.06 | | 0.39 | |
| PSApR | | 15.84 | 15.69 | 15.76 | 19.3K | -0.01 | | 0.06 | |
| PSApS | | 16.15 | 16.09 | 16.09 | 11.7K | -0.07 | | 0.44 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.35 | 11.35 | 11.35 | 466 | 0.20 | | 1.79 | |
| PSE-A | Prospect Capital Corp | 18.14 | 17.81 | 18.11 | 2.0K | 0.11 | | 0.61 | |
| PSECpA | | 18.14 | 17.81 | 18.10 | 1.3K | 0.10 | | 0.56 | |
| PSF | Cohen & Steers Preferred Fund | 19.94 | 19.84 | 19.93 | 20.9K | 0.10 | | 0.48 | |
| PSFE | Paysafe Ltd | 9.290 | 8.820 | 9.135 | 118.1K | 0.030 | | 0.33 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 50.54 | 49.49 | 49.49 | 2.6K | -0.33 | | 0.66 | |
| PSO | Pearson Plc ADR | 15.41 | 15.16 | 15.41 | 19.9K | 0.26 | | 1.72 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0879 | 0.0650 | 0.0800 | 46.4K | 0.0000 | | 0.00 | |
| PSQH | Psq Holdings Inc | 0.8400 | 0.8265 | 0.8265 | 4.6K | 0.0010 | | 0.12 | |
| PSQH.WS | | 0.0879 | 0.0650 | 0.0800 | 46.2K | 0.0000 | | 0.00 | |
| PSTG | Pure Storage Inc | 67.83 | 64.54 | 67.81 | 1.39M | 2.91 | | 4.48 | |
| PSTL | Postal Realty Trust Cl A | 22.53 | 21.82 | 22.33 | 297.0K | 0.57 | | 2.61 | |
| PSUS | | 43.48 | 43.01 | 43.35 | 6.0K | 0.39 | | 0.91 | |
| PSX | Phillips 66 | 174.0 | 167.6 | 168.6 | 4.2K | -11.6 | | 6.45 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.78 | 19.58 | 19.63 | 105.1K | -0.02 | | 0.10 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.30 | 12.25 | 12.29 | 7.0K | 0.03 | | 0.20 | |
| PUK | Prudential Public Ltd Company ADR | 32.00 | 31.25 | 31.73 | 33.2K | 1.49 | | 4.93 | |
| PUMP | Propetro Holding Corp | 16.66 | 15.11 | 15.91 | 13.9K | -0.69 | | 4.16 | |
| PVH | Phillips-Van Heusen Corp | 90.30 | 90.30 | 90.30 | 100 | 1.98 | | 2.24 | |
| PVL | Permianville Royalty Trust | 1.960 | 1.900 | 1.900 | 49.0K | -0.010 | | 0.52 | |
| PWR | Quanta Services | 800.0 | 777.2 | 780.0 | 2.0K | 8.7 | | 1.12 | |
| PXED | Ap ViII Queso Holdings L.P. | 29.98 | 28.75 | 29.96 | 43.2K | 1.22 | | 4.24 | |
| PYT | Pplus Trust | 23.29 | 23.23 | 23.28 | 660 | 0.01 | | 0.04 | |