| P | Pandora Media Inc | 108.00 | 94.82 | 96.75 | 2.21M | 3.31 | | 3.54 | |
| PAAS | Pan Amer Silver Corp | 41.25 | 39.76 | 41.16 | 3.03M | 0.59 | | 1.45 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 249.8 | 240.0 | 248.4 | 58.8K | 2.7 | | 1.11 | |
| PACK | Ranpak Holdings Corp | 3.670 | 3.270 | 3.640 | 608.9K | 0.290 | | 8.68 | |
| PACS | Pacs Group Inc | 51.19 | 48.90 | 49.56 | 522.9K | -0.60 | | 1.20 | |
| PAG | Penske Automotive Group | 212.8 | 212.2 | 212.4 | 107.8K | 0.2 | | 0.08 | |
| PAGS | Pagseguro Digital Ltd Cl A | 7.855 | 7.590 | 7.590 | 1.79M | -0.060 | | 0.78 | |
| PAI | Pacific American Income Shares | 11.53 | 11.50 | 11.52 | 3.6K | 0.02 | | 0.17 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.76 | 10.36 | 10.53 | 1.9K | 0.16 | | 1.49 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.1500 | 0.1400 | 0.1400 | 33.5K | -0.0150 | | 9.68 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.35 | 10.35 | 10.35 | 346.5K | 0.00 | | 0.00 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.1500 | 0.1400 | 0.1400 | 33.3K | -0.0150 | | 9.68 | |
| PAII.WT | Pyrophyte Acquisition Corp. II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAM | Pampa Energia S.A. ADR | 65.08 | 63.46 | 63.58 | 148.0K | -0.49 | | 0.76 | |
| PAR | Par Technology Corp | 21.05 | 18.90 | 20.54 | 1.97M | 1.37 | | 7.14 | |
| PARR | Par Pacific Holdings Inc | 70.30 | 66.43 | 68.06 | 430.4K | -0.63 | | 0.92 | |
| PATH | Uipath Inc Cl A | 13.18 | 12.79 | 13.00 | 15.04M | -0.01 | | 0.08 | |
| PAXS | Pimco Access Income Fund | 13.43 | 13.13 | 13.30 | 298.0K | 0.13 | | 0.99 | |
| PAY | Paymentus Holdings Inc Cl A | 33.81 | 32.57 | 33.46 | 234.6K | 0.09 | | 0.27 | |
| PAYC | Paycom Software Inc | 246.1 | 220.0 | 237.3 | 561.3K | -12.7 | | 5.08 | |
| PB | Prosperity Bancshares | 72.34 | 71.19 | 71.87 | 305.1K | -0.10 | | 0.14 | |
| PBA | Pembina Pipeline Cor | 48.90 | 47.24 | 48.28 | 658.7K | 0.66 | | 1.39 | |
| PBF | PBF Energy Inc | 70.00 | 65.85 | 67.29 | 875.9K | -1.10 | | 1.61 | |
| PBH | Prestige Brand Holdings | 43.62 | 41.77 | 42.95 | 664.6K | -1.34 | | 3.02 | |
| PBI | Pitney Bowes Inc | 15.78 | 15.47 | 15.56 | 511.5K | -0.10 | | 0.64 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.90 | 20.50 | 20.75 | 17.1K | -0.04 | | 0.19 | |
| PBIpB | | 20.90 | 20.50 | 20.76 | 11.1K | 0.03 | | 0.14 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.09 | 18.47 | 18.51 | 14.67M | -0.27 | | 1.44 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 16.88 | 16.33 | 16.41 | 8.9M | -0.33 | | 1.97 | |
| PBT | Permian Basin Royalty Trust | 29.50 | 28.26 | 28.93 | 67.2K | 0.44 | | 1.54 | |
| PCF | Putnam High Income Bond Fund | 5.035 | 4.987 | 5.025 | 37.9K | 0.040 | | 0.80 | |
| PCG | Pacific Gas & Electric Company | 13.23 | 12.87 | 12.98 | 14.42M | -0.26 | | 1.97 | |
| PCG-X | PG&E Corp | 33.68 | 33.11 | 33.11 | 17.9K | -0.66 | | 1.95 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 33.68 | 33.11 | 33.11 | 12.5K | -0.66 | | 1.95 | |
| PCM | Pimco Commercial Mortgage Securities | 5.020 | 4.990 | 5.000 | 31.7K | 0.015 | | 0.30 | |
| PCN | Pimco Corporate | 11.11 | 10.90 | 11.07 | 471.8K | 0.16 | | 1.47 | |
| PCOR | Procore Technologies Inc | 75.60 | 72.97 | 75.32 | 2.45M | -0.27 | | 0.36 | |
| PCQ | Pimco California Muni | 8.405 | 8.230 | 8.380 | 137.6K | 0.100 | | 1.22 | |
| PD | Pagerduty Inc | 16.45 | 15.65 | 15.68 | 642.4K | -0.55 | | 3.39 | |
| PDCC | Pearl Diver Credit Company Inc | 7.440 | 7.200 | 7.200 | 995 | -0.236 | | 3.17 | |
| PDI | Pimco Dynamic Income Fund | 14.81 | 14.30 | 14.81 | 2.84M | 0.31 | | 2.14 | |
| PDM | Piedmont Realty Trust Inc | 10.035 | 9.730 | 9.975 | 686.1K | 0.110 | | 1.12 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.16 | 11.90 | 12.09 | 1.17M | 0.19 | | 1.59 | |
| PDPA | Pearl Diver Credit Company Inc | 25.10 | 25.10 | 25.10 | 100 | 0.01 | | 0.04 | |
| PDS | Precision Drilling Corp | 93.82 | 89.08 | 91.84 | 36.3K | 1.52 | | 1.68 | |
| PDT | John Hancock Premium Dividend Fund | 12.19 | 11.91 | 12.15 | 104.9K | 0.15 | | 1.25 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.58 | 20.23 | 20.56 | 88.2K | 0.34 | | 1.68 | |
| PEB | Pebblebrook Hotel Trust | 21.32 | 20.67 | 21.12 | 1.44M | 0.31 | | 1.49 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.95 | 19.84 | 19.93 | 1.9K | 0.13 | | 0.66 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.81 | 19.79 | 19.79 | 2.4K | 0.07 | | 0.35 | |
| PEB-G | Pebblebrook Hotel Trust | 19.96 | 19.79 | 19.79 | 3.2K | -0.07 | | 0.35 | |
| PEB-H | Pebblebrook Hotel Trust | 18.00 | 17.85 | 17.95 | 5.6K | -0.05 | | 0.28 | |
| PEBpE | | 19.95 | 19.84 | 19.93 | 1.5K | 0.13 | | 0.66 | |
| PEBpF | | 19.81 | 19.79 | 19.79 | 1.1K | 0.07 | | 0.35 | |
| PEBpG | | 19.96 | 19.79 | 19.79 | 1.7K | -0.07 | | 0.35 | |
| PEBpH | | 18.00 | 17.85 | 17.95 | 5.3K | -0.05 | | 0.28 | |
| PEG | Public Service Enterprise Group Inc | 73.20 | 71.69 | 72.61 | 1.54M | -0.49 | | 0.67 | |
| PEN | Penumbra Inc | 321.3 | 305.0 | 319.3 | 162.4K | -1.9 | | 0.59 | |
| PEO | Adams Natural Resources Fund Inc | 28.00 | 27.20 | 27.51 | 30.0K | 0.15 | | 0.55 | |
| PERF | Perfect Corp Cl A | 2.000 | 1.990 | 1.995 | 441.2K | 0.000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 1.910 | 1.821 | 1.880 | 115.8K | 0.010 | | 0.53 | |
| PEW.W | Grabagun Digital Holdings WT | 0.2350 | 0.2350 | 0.2350 | 900 | 0.0049 | | 2.13 | |
| PEW.WS | | 0.2350 | 0.2350 | 0.2350 | 916 | 0.0049 | | 2.13 | |
| PEW.WT | GrabAGun Digital Holdings Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFD | Flaherty & Crumrine Preferred Inc | 10.62 | 10.45 | 10.59 | 30.8K | 0.09 | | 0.86 | |
| PFE | Pfizer Inc | 29.48 | 28.54 | 29.39 | 26.49M | -0.49 | | 1.64 | |
| PFGC | Performance Food Group Company | 109.1 | 107.0 | 107.5 | 1.54M | -2.2 | | 1.99 | |
| PFH | Prudential Financial Inc 4.125% Junior | 15.40 | 15.13 | 15.26 | 60.3K | 0.01 | | 0.07 | |
| PFL | Pimco Income Strategy Fund | 6.930 | 6.810 | 6.910 | 165.3K | 0.100 | | 1.47 | |
| PFLA | | 25.03 | 24.89 | 24.91 | 1.2K | -0.21 | | 0.84 | |
| PFLT | Pennantpark Fltng Rt | 6.930 | 6.707 | 6.880 | 957.9K | 0.050 | | 0.73 | |
| PFN | Pimco Income Strategy Fund II | 6.360 | 6.240 | 6.350 | 384.1K | 0.090 | | 1.44 | |
| PFO | Flaherty & Crumrine Preferred Fund | 8.640 | 8.520 | 8.620 | 14.7K | 0.100 | | 1.17 | |
| PFS | Provident Financial Services | 23.06 | 22.69 | 22.96 | 515.5K | 0.02 | | 0.09 | |
| PFSI | Pennymac Financial Services IN | 66.69 | 65.08 | 65.59 | 223.8K | -1.50 | | 2.24 | |
| PG | Procter & Gamble Company | 166.8 | 161.4 | 165.4 | 3.66M | -1.7 | | 1.02 | |
| PGP | Pimco Global Stocksplus & Income | 8.270 | 8.160 | 8.240 | 19.7K | 0.100 | | 1.23 | |
| PGR | Progressive Corp | 233.0 | 225.8 | 227.8 | 1.07M | -5.4 | | 2.32 | |
| PGZ | Principal Real Estate Income F | 9.090 | 8.990 | 9.090 | 13.0K | 0.078 | | 0.87 | |
| PH | Parker-Hannifin Corp | 922.6 | 901.7 | 917.5 | 431.0K | 25.5 | | 2.86 | |
| PHG | Koninklijke Philips Electronics ADR | 30.51 | 29.73 | 30.35 | 1.47M | -0.16 | | 0.52 | |
| PHI | Philippine Long Distance Telephone ADR | 18.37 | 17.86 | 18.26 | 74.6K | 0.10 | | 0.55 | |
| PHIN | Borgwarner Inc | 69.77 | 68.16 | 68.87 | 136.0K | -0.15 | | 0.22 | |
| PHK | Pimco High Income Fund | 4.165 | 4.081 | 4.130 | 929.5K | 0.040 | | 0.98 | |
| PHM | Pultegroup | 134.7 | 131.2 | 132.5 | 680.1K | -2.7 | | 1.97 | |
| PHR | Phreesia Inc | 12.64 | 12.27 | 12.63 | 337.4K | -0.09 | | 0.71 | |
| PII | Polaris Inc | 64.15 | 62.62 | 63.04 | 217.7K | -1.23 | | 1.91 | |
| PIM | Putnam Master Intermediate Income | 3.090 | 3.050 | 3.065 | 151.1K | 0.010 | | 0.33 | |
| PIN-A | Alpine Income Property Trust Inc | 25.03 | 24.92 | 25.03 | 7.9K | 0.02 | | 0.08 | |
| PINE | Alpine Income Property Trust Inc | 16.96 | 16.11 | 16.59 | 77.7K | -0.05 | | 0.30 | |
| PINS | Pinterest Inc | 19.99 | 18.93 | 18.95 | 5.54M | -0.83 | | 4.19 | |
| PIPR | Piper Jaffray Companies | 67.52 | 65.65 | 65.87 | 485.9K | -1.22 | | 1.82 | |
| PJT | Pjt Partners Inc Cl A | 155.0 | 148.3 | 148.5 | 88.4K | -4.9 | | 3.17 | |
| PK | Park Hotels & Resorts Inc | 15.92 | 15.40 | 15.74 | 2.76M | 0.19 | | 1.22 | |
| PKE | Park Electrochemical Corp | 23.66 | 22.57 | 23.35 | 68.0K | 0.76 | | 3.36 | |
| PKG | Packaging Corp of America | 251.0 | 242.3 | 249.7 | 231.2K | 0.9 | | 0.36 | |
| PKX | Posco Holdings Inc ADR | 49.66 | 48.53 | 48.85 | 182.9K | 0.30 | | 0.62 | |
| PL | Planet Labs Pbc | 12.55 | 11.45 | 12.55 | 7.19M | 1.18 | | 10.38 | |
| PLD | Prologis Inc | 129.0 | 126.3 | 127.0 | 1.26M | -1.6 | | 1.24 | |
| PLGO | Fidelis Insurance Holdings Limited | 28.85 | 26.90 | 27.75 | 127.5K | -0.16 | | 0.57 | |
| PLNT | Planet Fitness | 60.95 | 58.54 | 60.31 | 1.12M | 0.24 | | 0.40 | |
| PLOW | Douglas Dynamics | 36.77 | 36.00 | 36.35 | 93.5K | -0.49 | | 1.33 | |
| PLU- | | 0.1702 | 0.1650 | 0.1651 | 11.2K | 0.0149 | | 9.92 | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.35 | 10.14 | 10.14 | 200 | -0.01 | | 0.10 | |
| PLUN | Plutonian Acquisition Corp II | 10.16 | 10.16 | 10.16 | 100 | 0.00 | | 0.00 | |
| PLUN.UN | Plutonian Acquisition Corp II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PM | Philip Morris International Inc | 200.7 | 193.6 | 197.9 | 2.88M | -3.6 | | 1.80 | |
| PML | Pimco Muni II | 7.010 | 6.925 | 6.990 | 400.4K | 0.090 | | 1.30 | |
| PMM | Putnam Managed Muni Income Trust | 6.585 | 6.380 | 6.560 | 132.5K | 0.210 | | 3.31 | |
| PMO | Putnam Muni Opportunities Trust | 10.36 | 10.09 | 10.34 | 121.9K | 0.32 | | 3.19 | |
| PMT | Pennymac Mortgage Investment Trust | 8.180 | 7.795 | 7.860 | 1.9M | -0.380 | | 4.62 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 20.57 | 20.34 | 20.50 | 11.9K | 0.09 | | 0.44 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 20.40 | 20.12 | 20.30 | 13.5K | -0.23 | | 1.12 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 15.86 | 15.65 | 15.73 | 9.3K | 0.01 | | 0.06 | |
| PMTpA | | 20.57 | 20.34 | 20.50 | 11.2K | 0.09 | | 0.44 | |
| PMTpB | | 20.40 | 20.12 | 20.39 | 10.1K | -0.04 | | 0.20 | |
| PMTpC | | 15.86 | 15.65 | 15.68 | 8.3K | -0.02 | | 0.11 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.29 | 25.20 | 25.20 | 1.7K | -0.02 | | 0.08 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 24.75 | 24.60 | 24.70 | 19.5K | -0.01 | | 0.04 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.00 | 24.87 | 24.92 | 9.4K | -0.02 | | 0.08 | |
| PNA- | | 0.1700 | 0.1700 | 0.1700 | 23.2K | 0.0100 | | 6.25 | |
| PNA.U | | 10.08 | 10.08 | 10.08 | 300 | 0.01 | | 0.10 | |
| PNAQ | Pinnacle Acquisition Corp. Class | 9.805 | 9.805 | 9.805 | 250 | 0.025 | | 0.25 | |
| PNAQ.UN | Pinnacle Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | PNC Bank | 228.2 | 224.4 | 225.4 | 557.7K | -1.4 | | 0.60 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.17 | 25.07 | 25.13 | 6.5K | 0.06 | | 0.22 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 25.58 | 25.36 | 25.54 | 6.9K | 0.14 | | 0.55 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 23.16 | 22.06 | 22.99 | 19.3K | 0.22 | | 0.97 | |
| PNI | Pimco New York Muni II | 6.650 | 6.550 | 6.650 | 27.1K | 0.080 | | 1.22 | |
| PNNT | Pennantpark Investme | 3.440 | 3.260 | 3.340 | 1.5M | 0.080 | | 2.45 | |
| PNR | Pentair Ltd | 69.80 | 67.98 | 68.12 | 889.3K | -1.65 | | 2.36 | |
| PNW | Pinnacle West Capital Corp | 104.3 | 101.7 | 104.2 | 988.8K | 0.4 | | 0.38 | |
| POR | Portland General Electric Company | 46.90 | 45.00 | 45.96 | 778.0K | -0.06 | | 0.13 | |
| POR.U | Southport Acquisition Corp [Port.U] | 9.921 | 9.921 | 9.921 | 100 | -0.029 | | 0.29 | |
| POST | Post Holdings Inc | 84.06 | 81.14 | 83.05 | 327.7K | -1.67 | | 1.97 | |
| PPG | PPG Industries | 123.5 | 120.1 | 122.4 | 620.5K | -0.9 | | 0.72 | |
| PPL | PPL Corp | 37.27 | 35.56 | 35.83 | 13.09M | -0.20 | | 0.56 | |
| PPT | Putnam Premier Income Trust | 3.390 | 3.345 | 3.375 | 61.4K | -0.010 | | 0.30 | |
| PR | Permian Resources Corp | 21.88 | 21.25 | 21.80 | 12.26M | 0.41 | | 1.92 | |
| PRCS | Parnassus Income Funds Parnassus Core | 28.90 | 28.73 | 28.75 | 26.7K | -0.03 | | 0.12 | |
| PRG | Prog Hldgs Inc | 38.81 | 37.08 | 37.69 | 268.8K | -1.15 | | 2.96 | |
| PRGO | Perrigo Company | 15.97 | 15.25 | 15.85 | 1.37M | 0.14 | | 0.89 | |
| PRH | Prudential Financial 5.950% Notes | 21.29 | 20.86 | 21.21 | 73.0K | 0.26 | | 1.24 | |
| PRI | Primerica Inc | 292.0 | 280.2 | 290.6 | 182.7K | 1.6 | | 0.56 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.06 | 24.87 | 24.93 | 1.6K | 0.00 | | 0.00 | |
| PRI-K | Priority Income Fund Inc | 21.06 | 20.92 | 20.97 | 800 | -0.09 | | 0.43 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 25.05 | 25.04 | 25.04 | 1.4K | -0.01 | | 0.02 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.06 | 24.87 | 24.93 | 1.6K | 0.00 | | 0.00 | |
| PRIFpK | | 21.06 | 20.92 | 20.97 | 784 | -0.09 | | 0.43 | |
| PRIFpL | | 25.05 | 25.04 | 25.04 | 1.3K | -0.01 | | 0.02 | |
| PRIM | Primoris Services Corp | 66.38 | 60.61 | 65.39 | 1.8M | 5.84 | | 9.81 | |
| PRKS | United Parks & Resorts Inc | 40.06 | 37.67 | 39.97 | 527.1K | 2.13 | | 5.63 | |
| PRLB | Proto Labs Inc | 67.24 | 63.65 | 65.65 | 139.5K | 2.66 | | 4.22 | |
| PRM | Perimeter Solutions Inc | 29.94 | 27.00 | 29.55 | 1.22M | 1.36 | | 4.83 | |
| PRMB | Primo Water Corp | 22.40 | 21.13 | 22.37 | 3.22M | 0.24 | | 1.08 | |
| PRS | Prudential Financial Inc 5.625% Junior | 20.03 | 19.68 | 19.90 | 26.9K | 0.16 | | 0.81 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 56.02 | 53.43 | 54.55 | 145.4K | 0.52 | | 0.96 | |
| PRT | Permrock Royalty Trust Trust Units | 1.460 | 1.200 | 1.415 | 333.7K | 0.070 | | 5.19 | |
| PRU | Prudential Financial Inc | 121.5 | 119.1 | 119.3 | 925.7K | -3.2 | | 2.63 | |
| PRVS | Parnassus Income Funds Parnassus Value | 32.43 | 32.20 | 32.26 | 13.8K | 0.04 | | 0.12 | |
| PS | Pershing Square Inc | 52.47 | 49.09 | 51.45 | 279.3K | 1.11 | | 2.21 | |
| PSA | Public Storage | 340.7 | 331.7 | 337.6 | 575.7K | -3.0 | | 0.89 | |
| PSA-F | Public Storage [Psa/Pf] | 18.49 | 18.05 | 18.33 | 91.3K | 0.28 | | 1.55 | |
| PSA-G | Public Storage [Psa/Pg] | 18.26 | 17.91 | 18.10 | 27.4K | 0.20 | | 1.12 | |
| PSA-H | Public Storage [Psa/Ph] | 20.32 | 20.05 | 20.20 | 40.2K | 0.12 | | 0.60 | |
| PSA-I | Public Storage [Psa/Pi] | 17.91 | 17.08 | 17.27 | 44.2K | 0.12 | | 0.68 | |
| PSA-J | Public Storage [Psa/Pj] | 16.98 | 16.71 | 16.81 | 13.5K | 0.02 | | 0.12 | |
| PSA-K | Public Storage [Psa/Pk] | 16.89 | 16.73 | 16.73 | 23.7K | -0.09 | | 0.54 | |
| PSA-L | Public Storage [Psa/Pl] | 16.61 | 16.26 | 16.30 | 58.8K | -0.13 | | 0.79 | |
| PSA-M | Public Storage | 14.71 | 14.47 | 14.47 | 32.2K | -0.01 | | 0.07 | |
| PSA-N | Public Storage | 13.99 | 13.76 | 13.88 | 26.3K | 0.11 | | 0.80 | |
| PSA-O | Public Storage [Psa/Po] | 13.84 | 13.67 | 13.72 | 86.8K | 0.10 | | 0.73 | |
| PSA-P | Public Storage | 14.23 | 14.01 | 14.11 | 100.4K | -0.04 | | 0.28 | |
| PSA-Q | Public Storage | 14.02 | 13.83 | 13.92 | 28.4K | 0.02 | | 0.14 | |
| PSA-R | Public Storage | 14.19 | 13.96 | 14.11 | 45.2K | 0.04 | | 0.30 | |
| PSA-S | Public Storage | 14.69 | 14.44 | 14.52 | 27.1K | 0.00 | | 0.00 | |
| PSA-T | Public Storage | 21.86 | 21.33 | 21.75 | 9.3K | 0.27 | | 1.26 | |
| PSA-U | Public Storage [Psa/Pu] | 21.90 | 21.49 | 21.80 | 6.3K | 0.20 | | 0.93 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 18.49 | 18.05 | 18.33 | 83.8K | 0.32 | | 1.78 | |
| PSApG | | 18.26 | 17.91 | 18.01 | 20.6K | 0.11 | | 0.62 | |
| PSApH | | 20.32 | 20.05 | 20.18 | 29.0K | 0.14 | | 0.70 | |
| PSApI | | 17.91 | 17.08 | 17.27 | 37.1K | 0.13 | | 0.74 | |
| PSApJ | | 16.98 | 16.71 | 16.81 | 8.0K | 0.08 | | 0.48 | |
| PSApK | | 16.89 | 16.73 | 16.73 | 17.5K | -0.09 | | 0.54 | |
| PSApL | | 16.61 | 16.26 | 16.30 | 45.6K | -0.13 | | 0.79 | |
| PSApM | | 14.71 | 14.47 | 14.47 | 24.5K | -0.01 | | 0.07 | |
| PSApN | | 13.99 | 13.76 | 13.88 | 20.0K | 0.12 | | 0.87 | |
| PSApO | | 13.84 | 13.67 | 13.73 | 74.4K | 0.11 | | 0.81 | |
| PSApP | | 14.23 | 14.01 | 14.13 | 81.9K | 0.02 | | 0.14 | |
| PSApQ | | 14.02 | 13.83 | 13.92 | 25.2K | 0.05 | | 0.36 | |
| PSApR | | 14.19 | 13.96 | 14.11 | 37.5K | 0.04 | | 0.30 | |
| PSApS | | 14.69 | 11.52 | 14.50 | 22.0K | -0.02 | | 0.14 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.000 | 9.770 | 9.880 | 200.2K | -0.010 | | 0.10 | |
| PSE-A | Prospect Capital Corp | 13.02 | 12.00 | 12.78 | 14.7K | 0.01 | | 0.08 | |
| PSECpA | | 13.02 | 12.00 | 12.78 | 12.2K | 0.01 | | 0.08 | |
| PSF | Cohen & Steers Preferred Fund | 19.15 | 18.80 | 19.08 | 44.0K | 0.16 | | 0.85 | |
| PSFE | Paysafe Ltd | 6.730 | 6.360 | 6.675 | 263.5K | 0.090 | | 1.37 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 49.56 | 47.85 | 48.89 | 665.2K | -1.44 | | 2.86 | |
| PSO | Pearson Plc ADR | 17.32 | 16.96 | 17.27 | 453.1K | -0.24 | | 1.37 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0081 | 0.0080 | 0.0081 | 7.8K | 0.0005 | | 6.58 | |
| PSQH | Psq Holdings Inc | 2.400 | 1.700 | 1.920 | 893.5K | 0.300 | | 18.18 | |
| PSQH.WS | | 0.0081 | 0.0080 | 0.0081 | 7.8K | 0.0005 | | 6.58 | |
| PSTL | Postal Realty Trust Cl A | 22.35 | 21.39 | 22.16 | 122.6K | 0.57 | | 2.64 | |
| PSUS | Pershing Square Usa Ltd | 37.00 | 36.49 | 36.77 | 299.2K | -0.10 | | 0.27 | |
| PSX | Phillips 66 | 250.2 | 243.0 | 245.6 | 1.68M | -1.3 | | 0.53 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 17.34 | 17.01 | 17.25 | 285.7K | 0.27 | | 1.59 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 11.25 | 11.00 | 11.24 | 1.41M | 0.24 | | 2.18 | |
| PUK | Prudential Public Ltd Company ADR | 25.07 | 24.73 | 24.76 | 1.47M | -0.44 | | 1.75 | |
| PUMP | Propetro Holding Corp | 6.475 | 5.920 | 6.395 | 4.64M | 0.380 | | 6.32 | |
| PVH | Phillips-Van Heusen Corp | 93.39 | 89.23 | 89.95 | 415.1K | -2.33 | | 2.52 | |
| PVL | Permianville Royalty Trust | 1.800 | 1.770 | 1.790 | 18.4K | 0.010 | | 0.56 | |
| PWR | Quanta Services | 554.8 | 517.3 | 540.8 | 1.8M | 31.8 | | 6.25 | |
| PXED | Ap ViII Queso Holdings L.P. | 22.00 | 19.55 | 19.62 | 133.6K | -1.92 | | 8.93 | |
| PYT | Pplus Trust | 23.03 | 23.03 | 23.03 | 100 | -0.40 | | 1.71 | |