CLWClearwater Paper Corp06/27/2025
LAST:

 27.93		CHANGE:
 0.05		OPEN:
28.09		HIGH:
28.95		ASK:
0.00		VOLUME:
516,500
CHANGE(%):
0.18		PREV:
27.98		LOW:
27.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2529.0629.5829.0629.1453,6720
07/16/2529.3529.5528.9429.27111,4000
07/15/2530.1430.1429.1729.20120,7000
07/14/2529.7230.2229.5629.93106,8000
07/11/2529.5730.0029.4729.93119,3000
07/10/2529.2030.4129.2030.02120,1000
07/09/2529.2829.5429.1929.43115,8000
07/08/2529.7830.1029.2129.28126,5000
07/07/2529.7830.1829.6129.82132,0000
07/03/2530.0530.3429.8630.1370,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29