CLWClearwater Paper Corp06/26/2025
LAST:

 27.98		CHANGE:
 0.31		OPEN:
27.66		HIGH:
28.16		ASK:
0.00		VOLUME:
154,200
CHANGE(%):
1.12		PREV:
27.67		LOW:
27.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2527.6628.1627.6627.98154,2000
06/25/2527.1827.7026.7027.67134,2000
06/24/2527.0327.5326.9727.00164,7000
06/23/2526.2326.9726.2326.90118,5000
06/20/2526.8427.0726.3826.39213,2000
06/19/2526.7526.7526.7526.7500
06/18/2527.4827.6626.6626.75148,8000
06/17/2527.8928.0727.5527.61119,5000
06/16/2527.7928.2627.7327.95120,1060
06/13/2528.1928.4527.4427.53114,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61