EODData

NYSE, CNI: Canadian National Railway

02 Jan 26 15:59
LAST:

100.3

CHANGE:
 1.45
OPEN:
98.9
HIGH:
100.7
ASK:
84.0
VOLUME:
408.2K
CHG(%):
1.47
PREV:
98.9
LOW:
98.9
BID:
76.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2698.9100.798.9100.3865.7K
31 Dec 2599.399.998.898.9615.6K
30 Dec 2599.2100.299.099.3884.6K
29 Dec 2598.799.898.599.4661.7K
26 Dec 2598.898.998.198.7417.4K
24 Dec 2598.799.098.298.7291.1K
23 Dec 2598.598.898.098.8963.7K
22 Dec 2598.799.097.998.21.2M
19 Dec 2599.699.898.098.21.09M
18 Dec 2597.7100.297.799.62.0M

PROFILE

Name:Canadian National Railway
About:Canadian National Railway Company, together with its subsidiaries, engages in the rail, intermodal, trucking, and related transportation businesses in Canada and the United States. The company provides rail services, which include equipment, custom brokerage services, transloading and distribution, business development and real estate, and private car storage services; and intermodal services, such as temperature controlled cargo, port partnerships, transloading and distribution, logistics parks, customs brokerage, and trucking. It offers door-to-door services, import and export dray, and interline services, as well as specialized services, comprising flatbed trucks, on-deck mobile transport trays, expedited cargo, and permit/overweight services; and supply chain services. The company serves automotive, coal, fertilizers, temperature controlled cargo, forest products, dimensional, grain, metal and minerals, petroleum and chemicals, consumer goods, and third party logistics applications. It track, maintenance, and strategic infrastructure initiatives for the safe movement of goods and support long-term sustainable growth in Minnesota and across CN's network. The company was incorporated in 1919 and is headquartered in Montreal, Canada.
Industry:Railroads
Address:935 de La Gauchetiere Street West, Montreal, QC, Canada, H3B 2M9
Website:https://www.cn.ca
CUSIP:136375102
CIK:0000016868
ISIN:CA1363751027
FIGI:BBG000HS74G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.34 
Forward P/E:16.54 
PEG Ratio:2.87 
Price to Sales:3.59 
Price to Book:3.92 
Profit Margin:0.27 
Operating Margin:0.42 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:5.19 
DivYield:0.04 
Div/Share:3.47 
Revenue:12.571B 
EBITDA:6.544B 
Shares:624.2M 
Market Cap:62.607B 

TECHNICAL INDICATORS

MA5:99.321.0%
MA10:99.001.3%
MA20:98.471.9%
MA50:96.374.1%
MA100:95.574.9%
MA200:98.162.2%
STO9:85.37 
STO14:90.37 
RSI14:62.45 
MTM14:2.41
ROC14:0.02 
ATR:1.35 
Week High:100.660.4%
Week Low:98.142.2%
Month High:100.660.4%
Month Low:94.602.2%
Year High:108.758.4%
Year Low:90.7410.5%
Volatility:17.90 

RECENT SPLITS

Date Ratio
02 Dec 20132-1
01 Mar 20062-1
01 Mar 20043-2
28 Sep 19992-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.64
09 Jun 2025$0.65
10 Mar 2025$0.62
09 Dec 2024$0.60
06 Sep 2024$0.62
07 Jun 2024$0.62
06 Mar 2024$0.62
06 Dec 2023$0.59
07 Sep 2023$0.58
08 Jun 2023$0.59