EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CSAN:

10 Sep 2025
LAST:

5.400

CHANGE:
 0.11		OPEN:
5.290		HIGH:
5.425		ASK:
0.000		VOLUME:
1.58M
CHG(%):
2.08		PREV:
5.290		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 255.2905.4255.2905.4001.58M
09 Sep 255.4005.4055.2005.2901.52M
08 Sep 255.5005.5305.3355.4802.06M
05 Sep 255.4305.4805.2355.3102.76M
04 Sep 255.0505.2705.0005.1903.3M
03 Sep 254.5704.9004.5644.8703.59M
02 Sep 254.4504.6054.3754.5802.53M
29 Aug 254.2404.3304.2354.2801.19M
28 Aug 254.2104.3154.1704.2201.93M
27 Aug 253.9504.1003.9354.1001.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.33
MA10:4.87
MA20:4.44
MA50:4.45
MA100:5.00
MA200:5.23
STO9:90.08
STO14:92.44
RSI14:85.58
WPR14:-4.79
MTM14:1.59
ROC14:0.42
ATR:0.21
Week High:5.53
Week Low:4.56
Month High:5.53
Month Low:3.80
Year High:10.12
Year Low:3.80
Volatility:13.51

RECENT SPLITS

Date Ratio
11 May 20214-1

RECENT DIVIDENDS

Date Amount
10 Jun 2024$0.35
19 May 2023$0.34
04 May 2023$0.34
09 May 2022$0.34
16 Dec 2021$0.26
12 May 2021$0.19