EODData

NYSE, CW:

25 Aug 2025
LAST:

478.9

CHANGE:
 2.02
OPEN:
481.0
HIGH:
488.1
ASK:
96.8
VOLUME:
138.2K
CHG(%):
0.42
PREV:
480.9
LOW:
478.2
BID:
96.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25481.0488.1478.2478.9138.2K
22 Aug 25484.4491.8478.1480.9226.3K
21 Aug 25480.7486.7480.5484.4138K
20 Aug 25479.3481.5469.4480.5204K
19 Aug 25489.4489.5478.2479.8255K
18 Aug 25486.9494.4483.9493.6271.4K
15 Aug 25490.1494.6484.0487.4300.6K
14 Aug 25496.9500.0491.7492.2292.3K
13 Aug 25504.7511.7487.0496.8421.2K
12 Aug 25492.9502.5487.0501.7335.9K

COMPANY PROFILE

Name:
About:Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
Address:130 Harbour Place Drive, Davidson, NC, United States, 28036
Website:https://www.curtisswright.com
CUSIP:231561408
CIK:0000026324
ISIN:US2315611010
FIGI:BBG000BGSPS5
LEI:TEL51ETZWP7D0ZM4X325

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.65
DivYield:0.00
Div/Share:0.87
PtB:6.68
PtS:5.48
EBITDA:747.75M
Shares:37.68M
Market Cap:18.044B

TECHNICALS

MA5:480.89
MA10:487.60
MA20:490.06
MA50:483.62
MA100:433.73
MA200:390.92
STO14:16.05
RSI14:35.50
WPR14:-82.43
MTM14:-30.41
ROC14:-0.06
ATR:16.06
Week High:494.35
Week Low:469.39
Month High:517.09
Month Low:464.91
Year High:517.09
Year Low:266.88
Volatility:23.15

RECENT SPLITS

Date Ratio
24 Apr 20062-1
18 Dec 20032-1
24 Dec 19972-1
15 Aug 19905-3