EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CODI: Compass Diversified Holdings

07 Nov 25 15:59
LAST:

5.950

CHANGE:
 0.05		OPEN:
5.910		HIGH:
6.020		ASK:
16.800		VOLUME:
632.7K
CHG(%):
0.85		PREV:
5.900		LOW:
5.800		BID:
15.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.8506.0205.8005.950916.5K
06 Nov 256.4006.4805.9005.9001.29M
05 Nov 256.0006.5505.9896.4101.34M
04 Nov 256.0306.3606.0006.0001.27M
03 Nov 256.2606.3406.0506.1801.3M
31 Oct 256.3906.4906.1606.3801.26M
30 Oct 256.8506.8606.3606.3601.35M
29 Oct 257.2107.3106.7706.8101.1M
28 Oct 257.4007.4657.2307.3101.08M
27 Oct 257.8908.0707.2207.4501.61M

COMPANY PROFILE

Name:Compass Diversified Holdings
About:Compass Diversified is a private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments. It seeks to invest in leading industrial or branded consumer companies, textiles, Apparel and Luxury goods, trading companies and distributors, manufacturing, distribution, consumer discretionary, commercial services and supplies, consumer products, capital good, Leisure Product, consumer service, consumer staples, household durables, business services sector, infrastructure healthcare, safety & security, electronic components, food, and foodservice. The firm prefers to invest in companies based in North America. It seeks to invest between $80 million to$800 million and EBITDA starting from $10 million per annum. It seeks to acquire controlling ownership interests in its portfolio companies and can make additional platform acquisitions. The firm prefer to have controlled and majority stake in companies. The firm invests through its balance sheet and typically holds investments between five to seven years. Compass Diversified was incorporated in 2005 and is based in Westport, Connecticut with an additional office in Costa Mesa, California.
Industry:Conglomerates
Address:301 Riverside Avenue, Westport, CT, United States, 06880
Website:https://www.compassdiversified.com
CUSIP:20449X203
CIK:0001345126
ISIN:US20451Q1040
FIGI:BBG000L35KD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.092.3%
MA10:6.488.8%
MA20:7.1820.6%
MA50:7.1019.3%
MA100:6.9116.1%
MA200:11.1887.9%
STO9:3.19 
STO14:2.03 
RSI14:30.00 
WPR14:-97.66 
MTM14:-2.09
ROC14:-0.26 
ATR:0.47 
Week High:6.5510.1%
Week Low:5.802.6%
Month High:9.2455.3%
Month Low:5.8087.9%
Year High:24.32308.7%
Year Low:5.802.6%
Volatility:17.18 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.25
16 Jan 2025$0.25
17 Oct 2024$0.25
18 Jul 2024$0.25
17 Apr 2024$0.25
17 Jan 2024$0.25
18 Oct 2023$0.25
19 Jul 2023$0.25
19 Apr 2023$0.25
18 Jan 2023$0.25