CODICompass Diversified Holdings06/26/2025
LAST:

 6.260		CHANGE:
 0.00		OPEN:
6.260		HIGH:
6.340		ASK:
0.000		VOLUME:
1,074,100
CHANGE(%):
0.00		PREV:
6.260		LOW:
6.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/256.2606.3406.2006.2601,074,1000
06/25/256.4906.5106.2306.2601,041,2000
06/24/256.5306.6606.3706.4301,399,1000
06/23/256.2906.5406.2116.4101,385,5000
06/20/256.4406.5726.3706.3802,501,9000
06/19/256.3806.3806.3806.38000
06/18/256.0806.5306.0606.3802,253,3000
06/17/256.1106.3606.0106.1001,880,9000
06/16/256.1206.4806.1006.2601,792,0800
06/13/256.2306.3006.0006.0002,298,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59