EODData

NYSE, CCU:

09 Sep 2025
LAST:

11.89

CHANGE:
 0.09
OPEN:
11.85
HIGH:
12.13
ASK:
25.51
VOLUME:
175.3K
CHG(%):
0.76
PREV:
11.80
LOW:
11.85
BID:
20.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2511.8512.1311.8511.89175.3K
08 Sep 2512.3412.3411.7711.80248K
05 Sep 2512.3512.4712.2912.38175.9K
04 Sep 2512.2112.2712.1012.27101.9K
03 Sep 2512.2212.3412.1812.2369.8K
02 Sep 2512.2812.3112.1612.2784.3K
29 Aug 2512.2612.5012.2612.3771.8K
28 Aug 2512.3512.3512.2412.3190.9K
27 Aug 2512.1412.3112.1212.28113.5K
26 Aug 2512.1912.3412.1312.22110.6K

COMPANY PROFILE

Name:
About:Compañía Cervecerías Unidas S.A., together with its subsidiaries, operates as a diversified beverage company in Chile, Argentina, Bolivia, Colombia, Paraguay, and Uruguay. It operates through three segments: Chile, International Business, and Wine. The company offers wines, soft drinks, nectars, sports drinks, iced tea, pisco, rum, cider, liquors, beers, spirits, cocktails, coolers, isotonic drinks, and cockail wines; and spring, bottled, mineral, and saborized water. It provides its products under the Cristal, Escudo, Royal Guard, Morenita, Dorada, Andes, Bavaria, Stones, Heineken, Sol, Coors, Austral, Polar Imperial, Patagonia, Kunstmann, Guayacán, D´olbek, Mahina, Volcanes del Sur, Bilz, Pap, Kem, Kem Xtreme, Nobis, Pop, Cachantun, Mas, Mas Woman, Porvenir, Manantial, Red Bull, Rockstar, Perrier, Mistral, Tres Erres, Campanario, Horcón Quemado, Control Valle del Encanto, Espíritu de los Andes, La Serena, Iceberg, Hard Fresh, Ruta, Cocktail, Sabor Andino Sour, Horcón Quemado Sour, Sierra Morena, Cabo Viejo, e Kantal, Fehrenberg, Barsol, Puklaro, Pernod Ricard, Fratelli Branca, Villa Pehuenia, Sidra 1888, La Pizka, Palermo, Santa Fé, Salta, Córdoba, Isenbeck, Norte, Iguana, Miller Genuine Draft, Amstel, Warsteiner, Grolsch, Blue Moon, Sidra Real, La Victoria, Pehuenia, El Abuelo, Eugenio Bustos, La Celia, Colón, Graffina, Santa Silvia, Villavicencio, Villa del Sur, Levité, Ser, Brío, Altaïr, Cabo de Hornos, Sideral, 1865, Castillo de Molina, Epica, Gato, GatoNegro, Reserva, Gran Reserva, Single Vineyard, Lot series, Misiones de Rengo Varietal, Reserva, Cuvée, Gran Reserva Black, Mision, Sparkling line, Alpaca, Reservado, Siglo de Oro Reserva de Viña Santa Helena, Viñamar, Donnaluna, Manquehuito, Graffigna, Colón, Colón Selecto, Nativa, Nix, Watt's, FullSport, 1888, Imperial, Escudo Silver, Kuntsmann, Miller, and Schneider brands. The company was founded in 1850 and is based in Santiago, Chile. Compañía Cervecerías Unidas S.A. operates as a subsidiary of Inversiones y Rentas S.A.
Industry:Beverages - Brewers
Address:Avenida Vitacura Nº 2670, Santiago, Chile
Website:https://www.ccu.cl
CUSIP:204429104
CIK:0000888746
ISIN:US2044291043
FIGI:BBG000BBCT50
LEI:529900BJW9B0O6LI2R39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.68
DivYield:0.04
Div/Share:100.29
Price to Book:1.50
Price to Sales:0.00
EBITDA:371.744B
Shares:184.75M
Market Cap:2.197B

TECHNICAL INDICATORS

MA5:12.11
MA10:12.20
MA20:12.29
MA50:12.33
MA100:13.20
MA200:13.07
STO9:12.86
STO14:12.86
RSI14:36.76
WPR14:-84.48
MTM14:-0.24
ROC14:-0.02
ATR:0.24
Week High:12.47
Week Low:11.77
Month High:12.80
Month Low:11.77
Year High:15.75
Year Low:10.03
Volatility:16.29

RECENT SPLITS

Date Ratio
20 Dec 20125-2
29 Jul 19982-1
03 Dec 19962-1
01 Dec 19952-1
23 Feb 19945-4

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.22
22 Nov 2024$0.24
23 Apr 2024$0.17
22 Nov 2023$0.19
20 Apr 2023$0.06
22 Dec 2022$0.31
25 Apr 2022$0.49
24 Nov 2021$1.10
21 Oct 2021$0.49
15 Apr 2021$0.38