EODData

NYSE, COR:

02 Oct 25 19:00
LAST:

308.6

CHANGE:
 3.20
OPEN:
311.7
HIGH:
311.8
ASK:
95.0
VOLUME:
568.7K
CHG(%):
1.03
PREV:
311.8
LOW:
304.7
BID:
105.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25308.3311.8304.7308.6919.4K
01 Oct 25313.3315.2309.9311.81.52M
30 Sep 25307.9312.7306.6312.51.47M
29 Sep 25306.1309.6305.5308.11.03M
26 Sep 25301.2307.3299.2307.01.6M
25 Sep 25310.0310.0289.8298.81.99M
24 Sep 25301.7309.6301.2308.41.55M
23 Sep 25290.4302.9290.0302.41.33M
22 Sep 25290.0292.3285.8288.81.1M
19 Sep 25291.6293.7289.5290.07.23M

COMPANY PROFILE

Name:Cencora Inc
About:Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; and sales force services to manufacturers. This segment also distributes plasma and other blood products, injectable pharmaceuticals, vaccines, and other specialty products; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.
Sector:Healthcare
Address:1 West First Avenue, Conshohocken, PA, United States, 19428-1800
Website:https://www.cencora.com
CUSIP:03071P102
CIK:0001140859
ISIN:US03073E1055
FIGI:BBG000MDCQC2
LEI:AI8GXW8LG5WK7E9UD086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.04
DivYield:0.01
Div/Share:2.16
Price to Book:28.65
Price to Sales:0.18
EBITDA:4.569B
Shares:193.88M
Market Cap:59.825B

TECHNICAL INDICATORS

MA5:309.59
MA10:303.63
MA20:299.42
MA50:294.41
MA100:293.68
MA200:276.21
STO9:74.83
STO14:74.83
RSI14:54.72
WPR14:-16.68
MTM14:17.17
ROC14:0.06
ATR:8.08
Week High:315.23
Week Low:289.81
Month High:315.23
Month Low:285.76
Year High:315.23
Year Low:218.65
Volatility:5.09

RECENT SPLITS

Date Ratio
16 Jun 20092-1
29 Dec 20052-1
25 Mar 19992-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.55
16 May 2025$0.55
14 Feb 2025$0.55
15 Nov 2024$0.55
09 Aug 2024$0.51
09 May 2024$0.51
08 Feb 2024$0.51
10 Nov 2023$0.51
10 Aug 2023$0.49
11 May 2023$0.49