EODData

NYSE, CADE:

10 Oct 25 19:05
LAST:

37.69

CHANGE:
 2.08
OPEN:
39.96
HIGH:
40.23
ASK:
22.25
VOLUME:
3.34M
CHG(%):
5.23
PREV:
39.77
LOW:
37.06
BID:
21.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2539.9640.2337.6737.693.34M
09 Oct 2539.5339.8839.0839.773.11M
08 Oct 2539.2540.2038.9439.535.2M
07 Oct 2538.7639.2338.6339.082.18M
06 Oct 2538.2539.4838.2338.753.84M
03 Oct 2537.6138.0037.5737.781.83M
02 Oct 2537.3737.5736.8937.411.53M
01 Oct 2537.3937.6336.9837.521.04M
30 Sep 2537.7938.0036.9637.541.28M
29 Sep 2537.9937.9937.1437.831.95M

COMPANY PROFILE

Name:Cadence Bank
About:Cadence Bank provides commercial banking and financial services in the United States. It operates through Corporate Banking, Community Banking, Mortgage, and Banking Services segments. The company offers deposit products, including checking accounts, savings accounts, money market accounts, time deposits, and other deposit accounts through multiple channels It also provides commercial, consumer, industrial, and residential and commercial real estate loans. In addition, the company offers term loans, lines of credit, equipment and receivable financing, energy, restaurant, healthcare, technology, small business administration, agricultural loans, construction loans, second mortgage loans, and home equity lines of credit, as well as automobiles, recreation vehicles, boats, secured and unsecured personal, and deposit account secured loans. Further, it provides wealth management, and other fiduciary and private banking services. Additionally, the company offers trust and investment management, asset management, and retirement and savings solutions, as well as estate planning, annuity, and credit-related products. It serves individuals, businesses, governmental institutions, and non-profit entities. The company was founded in 1876 and is headquartered in Tupelo, Mississippi.
Address:One Mississippi Plaza, Tupelo, MS, United States, 38804
Website:https://cadencebank.com
CUSIP:12739A100
CIK:0001614184
ISIN:US12740C1036
FIGI:BBG000D3MJP5
LEI:Q7C315HKI8VX0SSKBS64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.02 
Forward P/E:13.77 
EPS Ratio:2.82 
DivYield:0.03 
Div/Share:1.05 
Price to Book:1.28 
Price to Sales:4.03 
Shares:186.31M 
Market Cap:7.022B 

TECHNICAL INDICATORS

MA5:38.963.4%
MA10:38.291.6%
MA20:37.760.2%
MA50:36.862.3%
MA100:34.758.5%
MA200:33.3013.2%
STO9:9.93 
STO14:17.53 
RSI14:52.69
WPR14:-79.39
MTM14:0.38
ROC14:0.01 
ATR:0.93 
Week High:40.236.7%
Week Low:37.570.3%
Month High:40.236.7%
Month Low:36.0813.2%
Year High:40.236.7%
Year Low:25.2249.4%
Volatility:7.20 

RECENT SPLITS

Date Ratio
18 May 19982-1
21 Nov 19952-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.28
13 Jun 2025$0.28
14 Mar 2025$0.28
13 Dec 2024$0.25
13 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25
14 Dec 2023$0.24
14 Sep 2023$0.24
14 Jun 2023$0.24