NYSE, CTAPB End of Day and Historical Stock Data []

17 Jun 26 14:44

LAST: 67.22	CHANGE: 0.10	OPEN: 67.19	HIGH: 67.35	ASK: 0.00	VOLUME: 1.9K
LAST: 67.22	CHG(%): 0.14	PREV: 67.32	LOW: 67.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	67.19	67.35	67.01	67.22	1.9K
16 Jun 26	67.39	67.45	67.10	67.32	1.5K
15 Jun 26	67.38	67.40	67.15	67.40	1.2K
12 Jun 26	67.12	67.25	67.12	67.25	1.2K
11 Jun 26	67.30	67.50	67.05	67.10	3.1K
10 Jun 26	67.12	67.30	67.12	67.30	898
09 Jun 26	67.53	67.53	67.53	67.53	150
08 Jun 26	67.25	67.25	67.20	67.20	410
05 Jun 26	67.50	67.56	67.01	67.20	3.0K
04 Jun 26	67.56	67.56	67.35	67.35	383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.22