NYSE, CTAPB End of Day and Historical Stock Data []

04 Sep 26 15:43

LAST: 65.80	CHANGE: 0.15	OPEN: 65.98	HIGH: 65.98	ASK: 0.00	VOLUME: 700
LAST: 65.80	CHG(%): 0.23	PREV: 65.65	LOW: 65.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	65.98	65.98	65.50	65.80	700
03 Sep 26	65.68	65.68	65.28	65.65	700
02 Sep 26	65.40	65.49	65.06	65.45	2.6K
01 Sep 26	65.25	65.50	65.00	65.50	500
31 Aug 26	65.50	65.50	65.22	65.22	8.4K
28 Aug 26	65.50	65.64	65.22	65.50	4.3K
27 Aug 26	65.16	65.31	65.16	65.16	4.5K
26 Aug 26	65.63	65.63	65.21	65.21	932
25 Aug 26	65.46	65.48	65.16	65.16	515
24 Aug 26	65.04	65.30	65.04	65.22	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.80