EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
SSentinelone Inc Cl A16.8515.9216.703.91M0.402.42 
SASeabridge Gold35.7533.4633.69663.6K-0.611.78 
SABASaba Capital Income & Opportunities Fund8.6308.4908.52023.1K0.0400.47 
SACSafeguard Acquisition Corp Cl A10.0510.0010.017.6K-0.030.30 
SAC.USafeguard Acquisition Corp10.2810.2810.281.0K0.010.10 
SAC.WSafeguard Acquisition Corp WT0.54000.52500.525019.1K-0.00500.94 
SAFESafehold Inc15.4115.0215.06120.3K0.181.21 
SAG-0.22000.19000.195038.4K0.00502.63 
SAG.UShreya Acquisition Group Units [Sagu.U]10.1010.0910.0938.9K-0.040.39 
SAG.W0.06000.05000.0570201.2K-0.00305.00 
SAGU9.8809.8759.8751.8K0.0050.05 
SAHSonic Automotive85.4083.1584.1864.6K0.831.00 
SAJSaratoga Investment Corp 8.00% Notes Due25.6225.3025.354.8K-0.050.20 
SAMBoston Beer Company167.8159.4159.752.9K-4.12.47 
SANBanco Santander ADR12.4912.2612.443.45M0.282.30 
SAPSAP Ag ADR192.5180.1187.62.08M6.83.77 
SARSaratoga Investment Corp22.4122.0122.3543.2K-0.060.27 
SAROStandardaero Inc25.8324.8025.501.15M0.572.29 
SATSaratoga Investment Corp 6.00%24.9124.8524.8810.3K-0.050.18 
SAVSaratoga Investment Corp 7.50%25.3025.0425.3010.7K0.220.87 
SAYSaratoga Investment Corp 8.125% Notes25.3625.0025.332.3K0.060.24 
SAZSaratoga Investment Corp 8.50% Notes Due25.3025.2725.301.7K0.030.12 
SBSafe Bulkers Inc6.4906.3456.420201.3K-0.0500.77 
SB-CSafe Bulkers Inc [Sb/Pc]26.4826.4826.48300-0.210.79 
SB-DSafe Bulkers Inc [Sb/Pd]26.0025.9025.903.7K0.040.15 
SBDSSolo Brands Inc Cl A4.3704.2334.2331.6K-0.1905.00 
SBHSally Beauty Holdings12.3611.7511.89523.1K-0.191.57 
SBIWestern Asset Intermediate Fund Inc7.8027.7607.77018.3K0.0000.00 
SBpC26.1526.1526.15124-0.331.25 
SBpD26.0625.9026.061.7K0.160.63 
SBRSabine Royalty Trust78.6576.8778.6412.3K1.521.97 
SBSCia DE Saneamento Basico Do Estado ADR5.5605.4005.4863.52M0.0861.60 
SBSISouthside Bancshares32.9032.0332.8228.2K1.103.47 
SBSWSibanye Gold Ltd ADR11.4511.1011.142.37M0.040.36 
SBX.USilverbox Corp V Unit [Sbxe.U]10.1110.1110.112000.030.30 
SBX.VSilverbox Corp IV [Sbxd.U]10.8810.8810.882000.070.65 
SBX.WSilverbox Corp V WT [Sbxe.Ws]0.38000.34000.340030.0K-0.040010.53 
SBX.YSilverbox Corp IV WT [Sbxd/W]0.16000.16000.16005.0K-0.01005.88 
SBXDSilverbox Corp IV Cl A10.9310.7910.793000.010.09 
SBXD.UNSilverBox Corp IV0.00000.00000.000000.0000NaN 
SBXD.WS0.16000.16000.16005.0K-0.01005.88 
SBXD.WTSilverBox Corp IV WT0.00000.00000.000000.0000NaN 
SBXESilverbox Corp V Cl A10.0310.0310.033.5K0.070.70 
SCCOSouthern Copper Corp195.6191.0193.5415.8K-3.21.62 
SCDLmp Capital and Income Fund Inc15.6515.4715.6427.3K0.080.51 
SCE-GSce Trust II [Sce/Pg]17.5917.1917.1971.5K-0.412.33 
SCE-LSce Trust VI [Sce/Pl]17.4317.0717.10108.7K-0.271.57 
SCE-MSce Trust Vii25.1324.9925.0023.4K0.010.04 
SCE-NSce Trust ViII Pfd N24.0023.8623.865.0K-0.060.25 
SCEpG17.4217.2817.3214.3K0.130.76 
SCEpL17.2717.0617.1721.3K0.070.41 
SCEpM25.0924.9824.9942.9K-0.010.04 
SCEpN24.0023.8123.934.4K0.070.29 
SCH-DCharles Schwab Corp [Schw/Pd]24.4024.2724.34108.4K-0.080.33 
SCH-JCharles Schwab Corp [Schw/Pj]17.5717.3717.4481.8K-0.130.74 
SCHWThe Charles Schwab Corp88.5086.7088.124.84M1.531.76 
SCHWpD24.4624.3424.4228.3K0.080.31 
SCHWpJ17.5317.4017.4840.5K-0.010.06 
SCIService Corp International70.9869.2969.761.5M0.991.44 
SCLStepan Company52.0650.9651.4016.1K-0.210.41 
SCMStellus Capital Investment Cor9.0008.6108.970141.1K0.2903.34 
SDSandridge Energy Inc15.6215.2215.6274.4K0.261.69 
SDHCSmith Douglas Homes Corp Cl A13.2012.3912.9635.9K0.251.93 
SDHYPGIM Short Duration High Yield Opp Fund16.0615.9616.0129.5K0.020.13 
SDRLSeadrill 2021 Ltd46.6045.2546.28142.4K0.450.98 
SESea Ltd ADR93.5588.7991.861.22M2.402.68 
SEA-ATeekay Lng Partners LP [Seal.Pa]25.5125.4325.4514.0K-0.100.37 
SEA-BTeekay Lng Partners LP [Seal.Pb]25.6625.6125.613.7K-0.060.23 
SEAL.PR.ASeapeak LLC0.00000.00000.000000.0000NaN 
SEAL.PR.BSeapeak LLC0.00000.00000.000000.0000NaN 
SEALpA25.5525.4225.463.0K0.010.04 
SEALpB25.7525.7225.722.3K0.110.43 
SEGSeaport Entertainment Group Inc24.3823.5224.089.2K0.482.03 
SEISolaris Energy Infrastructure Inc77.4871.2076.50886.3K2.303.10 
SEMSelect Medical Holdings Corp16.5616.4916.50433.4K0.010.03 
SESSes AI Corp1.3801.2701.3414.02M0.0110.82 
SES.WSes AI Corp WT0.03290.03140.03293.4K0.00000.00 
SES.WS0.03600.03170.03185.7K-0.00113.34 
SFStifel Financial Corp71.4469.3771.06478.8K1.692.44 
SF-BStifel Financial Corp [Sf/Pb]23.3023.1723.303.1K-0.050.19 
SF-CStifel Financial Corp [Sf/Pc]22.3522.1622.2112.0K-0.110.49 
SF-DStifel Financial Corp16.3316.2516.295.6K-0.070.40 
SFBStifel Financial Corp 5.20% Senior Notes19.7919.6119.696.5K-0.020.10 
SFBSServisfirst Bancs78.2377.1677.8046.9K2.172.86 
SFLShip Finance International11.1110.8010.95346.4K-0.050.45 
SFpB23.4023.1823.299.5K-0.010.04 
SFpC22.3922.0822.3915.6K0.150.67 
SFpD16.3516.2016.2510.2K-0.040.25 
SGSweetgreen Inc Cl A8.0157.4137.5153.32M-0.1752.28 
SGHCSuper Group [Sghc] Ltd13.2412.6513.051.48M0.322.47 
SGISomnigroup International Inc70.8267.4169.31990.5K1.892.80 
SGUStar Gas Partners LP13.1312.7212.767.5K-0.090.72 
SHAKShake Shack Inc57.3153.0753.361.4M-2.163.89 
SHELShell Plc ADR86.9885.6886.574.51M-0.210.24 
SHGShinhan Financial Group Ltd ADR66.6864.6166.13111.0K2.163.38 
SHOSunstone Hotel Investors11.5211.2511.46591.6K0.272.37 
SHO-HSunstone Hotel Investors Inc21.5021.4021.504.4K0.090.42 
SHO-ISunstone Hotel Investors Inc21.2321.1521.239.2K0.070.33 
SHOCStrive U.S. Semiconductor ETF116.9112.5116.810.4K-2.11.80 
SHOpH21.5021.3721.486.3K-0.030.12 
SHOpI21.2121.1521.152.8K-0.080.38 
SHVIshares Trust110.1110.1110.11.54M0.00.01 
SHWSherwin-Williams Company303.0296.7299.1921.7K2.60.89 
SIShoulder Innovations Inc14.5813.7614.4529.2K0.624.45 
SIDCompanhia Siderurgica Nacional ADR1.3201.2901.3011.23M-0.0090.69 
SIGSignet Jewelers Ltd87.3085.0086.71231.0K1.361.59 
SIISprott Inc131.5129.4130.565.2K2.41.90 
SILASila Realty Trust Inc30.2830.2530.25102.2K0.010.04 
SITCSite Centers Corp4.9954.8954.910227.6K0.0300.61 
SITESiteone Landscape Supply104.6100.5101.9376.4K-1.00.95 
SJMJ.M. Smucker Company103.2100.2100.6260.6K-0.70.70 
SJTSan Juan Basin Royalty Trust3.9453.8003.88056.5K0.0802.11 
SKESkeena Resources Ltd30.3329.5029.70140.9K0.581.99 
SKILSkillsoft Corp7.2606.8707.15013.3K-0.0500.69 
SKLZSkillz Inc10.0009.2909.670136.1K-0.1301.33 
SKMSk Telecom Corp ADR41.5037.0041.132.7M-3.928.69 
SKTTanger Inc36.5035.9136.23314.9K0.581.63 
SKYChampion Homes Inc74.8172.4874.36193.9K1.842.54 
SKY.WSky Harbour Group Corp WT [Skyh.W]0.45000.40000.405016.3K0.00501.25 
SKYHSky Harbour Group Corp9.6509.2209.63575.6K0.4154.50 
SKYH.WS0.50000.41000.479717.9K0.074718.44 
SKYH.WTSky Harbour Group Corporation0.00000.00000.000000.0000NaN 
SLAISolai Limited0.69500.50700.5299324.8K-0.130219.72 
SLBSlb Limited57.9556.1057.684.38M0.831.45 
SLFSun Life Financial Inc73.0372.3172.80176.4K0.690.96 
SLGSL Green Realty Corp46.8844.8846.61346.0K2.104.71 
SLG-ISL Green Rlty Corp [Slg/Pi]20.9920.7820.817.8K0.060.29 
SLGNSilgan Holdings37.0135.6835.86278.4K-0.381.05 
SLGpI21.0020.8021.005.1K0.190.91 
SLNZTcw Senior Loan ETF45.4545.4545.45201-0.130.30 
SLQTSelectquote Inc1.0350.9301.015953.9K0.0727.59 
SLVMSylvamo Corp39.6038.6938.90155.8K0.300.76 
SMSm Energy Company34.3633.2434.231.57M-0.070.19 
SMASmartstop Self Storage REIT Inc30.9830.3030.71270.7K0.431.42 
SMBKSmartfinancial Inc42.2541.1942.0522.0K1.403.43 
SMCSummit Midstream Corporation30.0228.7429.909.4K0.622.12 
SMFGSumitomo Mitsui Financial Group ADR23.6522.9023.53869.1K0.562.42 
SMGScotts Miracle-Gro Company58.5356.3456.60260.5K-0.370.65 
SMHISeacor Marine Holdings Inc7.6407.0007.51525.2K0.3354.67 
SMPStandard Motor Products40.0038.8539.0729.4K0.170.44 
SMRNuscale Power Corp12.3111.8312.0619.29M-0.211.71 
SMRTSmartrent Inc1.1961.1601.185377.9K0.0151.28 
SMWBSimilarweb Ltd4.5054.1204.385703.0K0.0952.21 
SNSharkninja Inc123.9119.4123.4638.6K2.11.75 
SNASnap-On Inc382.1377.3378.878.9K1.40.37 
SNAPSnap Inc6.1905.6306.01042.21M0.2754.80 
SNDASonida Senior Living Inc34.6432.5932.66447.0K-0.972.87 
SNDRSchneider National Inc37.0635.9836.88276.5K0.340.93 
SNNSmith & Nephew Snats ADR30.8829.9230.851.44M0.923.07 
SNOWSnowflake Inc Cl A253.0238.2246.65.07M5.42.25 
SNXSynnex Corp289.9271.4284.1248.3K4.91.74 
SOSouthern Company91.9589.9491.421.87M0.931.02 
SOBOSouth Bow Corp37.4136.4437.31218.3K0.581.58 
SOCSable Offshore Corp13.8212.8413.511.18M0.272.04 
SOJCSouthern Company Series 2017B 5.25%21.0320.9120.9511.6K0.010.05 
SOJDSouthern Company Series 2020A 4.95%19.4419.3519.3527.5K0.000.00 
SOJESouthern Company Series 2020C 4.20%16.8216.6916.7715.8K0.020.13 
SOJFSouthern Company Series 2025A 6.50%25.2925.1725.21204.3K-0.010.04 
SOLVSolventum Corporation82.6978.2582.371.13M4.015.12 
SOMNSouthern CO (The)50.2549.7050.039.2K0.230.46 
SONSonoco Products49.2747.7247.81538.3K-0.691.42 
SONYSony Group Corp ADR22.3221.9622.263.76M0.060.25 
SORSource Capital46.0345.2545.593.2K0.240.53 
SOSSos Ltd ADR1.0771.0501.0709.4K0.0100.95 
SOU-Soulpower Acquisition Corp Ord [Soulr]0.15000.12010.12502.6K-0.027017.76 
SOU.USoulpower Acquisition Corp Units10.6910.4510.453.1K-0.020.19 
SOULSoulpower Acquisition Corporation Cl A10.3510.3410.3511.5K0.000.03 
SOUL.UNSOULPOWER ACQUISITION CORP UNIT0.00000.00000.000000.0000NaN 
SOULr0.14000.13250.140014.2K0.015012.00 
SPBSpectrum Brands Holdings Inc81.2779.9780.77146.2K1.131.42 
SPCEVirgin Galactic Holdings Inc5.1803.9904.87062.92M0.58013.52 
SPESpecial Opportunities Fund Inc14.1614.0214.0215.3K-0.080.57 
SPE-CSpecial Opportunities Fund Inc 2.75%24.9524.9524.95900-0.100.40 
SPE.PR.CSpecial Opportunities Fund, Inc.0.00000.00000.000000.0000NaN 
SPEpC25.0024.9024.9510.6K0.000.00 
SPGSimon Property Group206.5204.5204.7581.8K1.20.58 
SPG-JSimon Ppty Group Inc [Spg/Pj]54.2254.2254.22100-0.280.51 
SPGIS&P Global Inc425.9412.3421.01.21M8.72.11 
SPGpJ54.4554.3054.453.3K0.230.42 
SPHSuburban Propane Partners LP19.4719.0219.3266.3K0.311.63 
SPHRSphere Entertainment CO147.0138.2138.4397.6K-3.42.36 
SPIRSpire Global Inc21.5718.7120.841.05M1.809.45 
SPMASound Point Meridian Capital Inc25.0425.0425.042000.020.08 
SPMCSound Point Meridian Capital Inc11.8511.6811.8216.3K0.171.46 
SPMESound Point Meridian Capital Inc25.2025.2025.205000.100.40 
SPNTSiriuspoint Ltd21.1920.4021.10200.1K0.673.26 
SPNT-BSiriusPoint Ltd.0.00000.00000.000000.0000NaN 
SPOTSpotify Technology S.A.507.3483.6494.7621.6K6.61.34 
SPRUSpruce Power Holding Corp2.9872.8302.94012.5K0.1204.26 
SPXCSPX Corp237.5227.7236.1212.1K2.00.87 
SPXXNuveen S&P 500 Dynamic Overwrite Fund18.4618.3018.41153.1K0.050.25 
SQMSociedad Quimica Y Minera S.A. ADR79.1577.0077.95445.2K-0.630.80 
SQNSSequans Communications S A ADR4.0703.7104.01560.1K0.0751.90 
SRSpire Inc82.4180.6680.8358.7K-0.270.33 
SRESempra91.0489.0389.89597.2K0.360.40 
SREASempra Energy 5.750% Junior21.4621.2421.3213.5K0.010.03 
SRFMSurf Air Mobility Inc1.2951.0801.1706.17M0.0554.93 
SRGSeritage Growth Properties2.8702.7502.785125.7K0.0050.18 
SRG-ASeritage Growth Pptys [Srg/Pa]21.1020.6620.902.2K0.000.00 
SRGpA21.3220.9621.059.1K0.150.74 
SRIStoneridge Inc7.6607.4007.43024.7K-0.1001.33 
SRJNSpire Inc 6.375%24.0923.9024.091.9K0.120.50 
SRLScully Royalty Ltd6.2006.1256.125300-0.0851.37 
SRVNxg Cushing Midstream Energy Fund49.9348.9649.5630.3K0.581.18 
SRV.RINXG Cushing Midstream Energy Fu0.00000.00000.000000.0000NaN 
SSBSouthstate Bank Corporation95.3692.5094.90161.2K2.682.91 
SSDSimpson Manufacturing Company191.2186.8186.866.5K-1.50.80 
SSLSasol Ltd ADR13.4512.9513.281.34M0.090.68 
SSTSystem1 Inc3.4003.1003.38078.8K-0.0100.29 
SSTKShutterstock Inc13.7013.0413.13255.4K-0.423.06 
STSensata Technologies Holding N.V.53.6052.3853.01768.9K-0.541.01 
STAGStag Industrial Inc37.3236.5436.67412.7K0.150.41 
STCStewart Information Services Corp64.8563.2363.4373.3K0.811.29 
STESteris Corp216.6211.5212.9393.6K2.71.28 
STELStellar Bancorp Inc37.5637.2137.37139.3K0.391.05 
STEMStem Inc9.4408.7808.99094.7K-0.0800.88 
STEWSrh Total Return Fund Inc17.4917.2717.35155.2K0.110.64 
STGSunlands Online Education Group ADR3.4873.2203.46083.6K0.0702.06 
STKColumbia Seligman Premium Technology57.2353.4055.9781.6K-1.602.78 
STLAStellantis N.V.7.4907.3407.3959.56M0.0450.61 
STMStmicroelectronics N.V. ADR79.5074.6177.777.0M-1.942.43 
STNStantec Inc76.2473.6975.71203.7K2.162.94 
STNGScorpio Tankers Inc76.2174.8375.00180.8K-0.560.73 
STRVStrive 500 ETF50.7848.5648.9836.9K0.190.38 
STTState Street Corp164.0158.0163.0617.8K5.13.23 
STT-GState Street Corp [Stt/Pg]21.5021.3321.3640.8K-0.140.65 
STTpG21.4621.3321.4323.5K0.030.12 
STUBStubhub Holdings Inc Cl A9.7909.1109.5251.64M0.0650.69 
STVNStevanato Group S.P.A.18.9618.1018.6055.1K0.070.38 
STWDStarwood Property Trust17.1916.9317.051.6M0.120.68 
STXDStrive 1000 Dividend Growth ETF39.1239.0139.112.3K0.100.26 
STXEStrive Emerging Markets Ex-China ETF52.2151.3152.197.3K-0.531.00 
STXGStrive 1000 Growth ETF56.1955.6356.192.0K0.200.36 
STXKStrive Small-Cap ETF37.1636.9537.072.6K0.411.12 
STXTStrive Total Return Bond ETF19.8319.7519.764.4K0.020.10 
STXVStrive 1000 Value ETF37.7937.7237.739250.290.77 
STZConstellation Brands Inc138.0135.9136.5581.2K1.10.78 
SUSuncor Energy Inc65.9763.0065.501.11M-0.040.06 
SUISun Communities123.1119.9120.9686.4K0.40.34 
SUNSunoco LP67.4765.4267.0792.6K0.891.34 
SUPVGrupo Supervielle S.A. ADR9.8109.5239.690144.4K0.1701.79 
SUZSuzano Papel E Celul ADR8.1708.0508.0751.21M0.0350.44 
SVVSavers Value Village Inc9.6408.9209.130337.2K-0.3503.69 
SWSmurfit Westrock Plc43.2242.0342.311.59M0.190.45 
SWKStanley Black & Decker Inc79.8078.9079.33293.5K0.740.94 
SWXSouthwest Gas Corp87.4185.8786.62124.2K0.891.03 
SWZTotal Return Securities Inc6.0155.9005.91066.0K-0.0150.25 
SXCSuncoke Energy Inc9.5909.1649.415536.4K0.0750.80 
SXIStandex International Corp298.5290.3297.188.2K4.41.50 
SXTSensient Technologies Corp113.9112.0113.7122.7K0.80.69 
SYFSynchrony Financial71.3869.4170.791.3M2.063.00 
SYF-ASynchrony Financial 5.625% Prf Perpetual19.8619.6319.6620.4K0.030.15 
SYF-BSynchrony Financial26.1225.8925.9318.9K-0.080.31 
SYF.PR.BSynchrony Financial0.00000.00000.000000.0000NaN 
SYFpA19.7519.5219.6254.8K-0.050.23 
SYFpB26.0925.8825.8826.3K-0.040.15 
SYKStryker Corp306.5294.1299.31.17M4.21.41 
SYYSysco Corp76.4074.4174.64628.0K-0.600.80 

MEMBER LOGIN

216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP26,854-2400.9
DJI50,687-6211.2
SP5007,554-560.7
INDS12,857-970.7
CAC8,150-590.7
DAX24,796-3281.3
NKY68,4021,6682.5
HSI25,633-4051.6
OBX1,96060.3
AORD9,017510.6
TWII46,4599022.0
JKSE5,941-2544.1
STI5,138410.8
ATX6,096-440.7
NZD13,115-560.4
BEL5,500-490.9
BVSP170,331-3,8672.2