| S | Sentinelone Inc Cl A | 18.22 | 18.07 | 18.22 | 800 | 0.00 | | 0.00 | |
| SA | Seabridge Gold | 28.09 | 26.56 | 27.34 | 363.2K | 0.97 | | 3.68 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.397 | 8.290 | 8.320 | 31.8K | -0.020 | | 0.24 | |
| SAC | Safeguard Acquisition Corp Cl A | 10.08 | 10.08 | 10.08 | 200 | 0.02 | | 0.20 | |
| SAC.U | Safeguard Acquisition Corp | 10.41 | 10.41 | 10.41 | 132 | 0.13 | | 1.26 | |
| SAC.UN | Safeguard Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAC.W | Safeguard Acquisition Corp WT | 0.6000 | 0.6000 | 0.6000 | 1.9K | -0.0500 | | 7.69 | |
| SAC.WT | Safeguard Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFE | Safehold Inc | 16.72 | 16.47 | 16.66 | 80.8K | -0.05 | | 0.30 | |
| SAG- | | 0.2000 | 0.1801 | 0.2000 | 3.0K | -0.0300 | | 13.04 | |
| SAG.U | Shreya Acquisition Group Units [Sagu.U] | 10.11 | 10.11 | 10.11 | 3.0K | -0.10 | | 0.98 | |
| SAG.W | | 0.0585 | 0.0585 | 0.0585 | 4.2K | 0.0001 | | 0.17 | |
| SAGU | Shreya Acquisition Group | 9.920 | 9.910 | 9.920 | 4.2K | 0.000 | | 0.00 | |
| SAGU.UN | Shreya Acquisition Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAH | Sonic Automotive | 102.3 | 98.0 | 100.9 | 90.3K | 3.4 | | 3.43 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.64 | 25.60 | 25.64 | 917 | 0.09 | | 0.36 | |
| SAM | Boston Beer Company | 174.8 | 169.8 | 174.0 | 112.8K | 2.9 | | 1.72 | |
| SAM.U | | 9.960 | 9.955 | 9.960 | 11.6K | 0.010 | | 0.10 | |
| SAN | Banco Santander ADR | 13.88 | 13.62 | 13.62 | 562 | -0.12 | | 0.87 | |
| SAP | SAP Ag ADR | 151.1 | 150.0 | 150.2 | 12.5K | 1.6 | | 1.04 | |
| SAR | Saratoga Investment Corp | 19.77 | 19.28 | 19.35 | 154.9K | -0.13 | | 0.67 | |
| SARO | Standardaero Inc | 27.80 | 26.92 | 27.57 | 1.97M | 0.46 | | 1.70 | |
| SAT | Saratoga Investment Corp 6.00% | 25.09 | 25.04 | 25.07 | 7.3K | 0.01 | | 0.04 | |
| SAV | Saratoga Investment Corp 7.50% | 24.65 | 24.50 | 24.63 | 8.8K | -0.01 | | 0.02 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.28 | 25.28 | 25.28 | 500 | -0.08 | | 0.31 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.39 | 25.39 | 25.39 | 100 | -0.04 | | 0.14 | |
| SB | Safe Bulkers Inc | 7.450 | 7.210 | 7.340 | 504.7K | -0.090 | | 1.21 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.92 | 25.75 | 25.92 | 1.6K | -0.29 | | 1.09 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.80 | 25.80 | 25.80 | 400 | -0.17 | | 0.65 | |
| SBDS | Solo Brands Inc Cl A | 4.200 | 4.200 | 4.200 | 100 | -0.190 | | 5.00 | |
| SBH | Sally Beauty Holdings | 15.13 | 14.56 | 14.65 | 681.2K | -0.24 | | 1.61 | |
| SBI | Western Asset Intermediate Fund Inc | 7.830 | 7.770 | 7.800 | 77.7K | -0.030 | | 0.38 | |
| SBpC | | 25.92 | 25.75 | 25.92 | 1.3K | -0.29 | | 1.09 | |
| SBpD | | 25.80 | 25.80 | 25.80 | 100 | -0.17 | | 0.65 | |
| SBR | Sabine Royalty Trust | 74.20 | 73.36 | 73.84 | 15.6K | 0.82 | | 1.12 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 5.820 | 5.650 | 5.800 | 37.6K | -0.030 | | 0.51 | |
| SBSI | Southside Bancshares | 34.82 | 33.99 | 34.21 | 33.8K | -0.46 | | 1.33 | |
| SBSW | Sibanye Gold Ltd ADR | 8.820 | 8.490 | 8.500 | 42.1K | -0.275 | | 3.13 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.30 | 10.30 | 10.30 | 100 | -0.05 | | 0.48 | |
| SBX.W | Silverbox Corp V WT [Sbxe.Ws] | 0.5500 | 0.5500 | 0.5500 | 20.0K | -0.0599 | | 9.82 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.1201 | 0.1201 | 0.1201 | 1.5K | 0.0200 | | 19.98 | |
| SBXD | Silverbox Corp IV Cl A | 10.85 | 10.84 | 10.85 | 21.2K | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.1201 | 0.1201 | 0.1201 | 1.5K | 0.0200 | | 19.98 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | Silverbox Corp V Cl A | 10.16 | 10.16 | 10.16 | 100 | 0.06 | | 0.59 | |
| SBXE.UN | SilverBox Corp V | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE.WT | SilverBox Corp V WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 193.0 | 193.0 | 193.0 | 1.0K | -2.5 | | 1.27 | |
| SCD | Lmp Capital and Income Fund Inc | 15.59 | 15.41 | 15.50 | 65.5K | 0.02 | | 0.13 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.15 | 17.00 | 17.04 | 17.2K | -0.06 | | 0.35 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.72 | 16.62 | 16.71 | 16.3K | 0.00 | | 0.00 | |
| SCE-M | Sce Trust Vii | 24.05 | 23.96 | 24.03 | 137.6K | -0.01 | | 0.04 | |
| SCE-N | Sce Trust ViII Pfd N | 23.29 | 23.02 | 23.02 | 11.7K | -0.06 | | 0.24 | |
| SCEpG | | 17.15 | 17.00 | 17.03 | 14.5K | -0.07 | | 0.38 | |
| SCEpL | | 16.72 | 16.62 | 16.63 | 13.3K | -0.08 | | 0.48 | |
| SCEpM | | 24.05 | 23.96 | 24.00 | 31.5K | -0.05 | | 0.21 | |
| SCEpN | | 23.29 | 23.02 | 23.02 | 9.6K | -0.06 | | 0.24 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 24.29 | 24.11 | 24.17 | 36.0K | -0.06 | | 0.23 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 17.45 | 17.34 | 17.42 | 67.8K | -0.03 | | 0.17 | |
| SCHW | The Charles Schwab Corp | 101.3 | 99.4 | 100.8 | 3.55M | 0.8 | | 0.84 | |
| SCHWpD | | 24.29 | 24.11 | 24.17 | 26.4K | -0.05 | | 0.19 | |
| SCHWpJ | | 17.45 | 17.34 | 17.42 | 55.8K | -0.01 | | 0.06 | |
| SCI | Service Corp International | 79.50 | 77.11 | 77.34 | 692.0K | 0.15 | | 0.19 | |
| SCL | Stepan Company | 59.21 | 58.36 | 58.92 | 19.1K | 0.34 | | 0.58 | |
| SCM | Stellus Capital Investment Cor | 7.400 | 7.120 | 7.125 | 176.3K | -0.230 | | 3.13 | |
| SD | Sandridge Energy Inc | 14.18 | 14.18 | 14.18 | 400 | 0.18 | | 1.29 | |
| SDHC | Smith Douglas Homes Corp Cl A | 15.12 | 14.55 | 14.67 | 23.9K | 0.22 | | 1.52 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.18 | 16.07 | 16.10 | 78.0K | -0.02 | | 0.12 | |
| SDRL | Seadrill 2021 Ltd | 45.00 | 44.12 | 44.83 | 281.1K | 0.87 | | 1.98 | |
| SE | Sea Ltd ADR | 105.9 | 104.5 | 105.9 | 3.2K | 1.1 | | 1.02 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.60 | 25.55 | 25.60 | 3.4K | 0.08 | | 0.31 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.67 | 25.38 | 25.60 | 1.8K | 0.21 | | 0.83 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.60 | 25.50 | 25.60 | 2.8K | 0.08 | | 0.31 | |
| SEALpB | | 25.67 | 25.38 | 25.60 | 1.0K | 0.21 | | 0.83 | |
| SECZ | Securitize Corp. | 7.780 | 7.520 | 7.520 | 1.7K | -0.150 | | 1.96 | |
| SEG | Seaport Entertainment Group Inc | 26.21 | 25.81 | 25.86 | 13.9K | -0.39 | | 1.48 | |
| SEI | Solaris Energy Infrastructure Inc | 63.10 | 63.10 | 63.10 | 1.0K | 0.06 | | 0.10 | |
| SEM | Select Medical Holdings Corp | 16.56 | 16.51 | 16.52 | 14.06M | -0.02 | | 0.12 | |
| SES | Ses AI Corp | 0.6062 | 0.5900 | 0.6062 | 24.6K | 0.0162 | | 2.75 | |
| SES.W | Ses AI Corp WT | 0.0184 | 0.0126 | 0.0180 | 18.8K | -0.0020 | | 10.00 | |
| SES.WS | | 0.0184 | 0.0126 | 0.0180 | 18.3K | -0.0020 | | 10.00 | |
| SF | Stifel Financial Corp | 79.31 | 79.31 | 79.31 | 400 | 0.00 | | 0.00 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 22.64 | 22.60 | 22.61 | 3.0K | -0.07 | | 0.29 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 21.99 | 21.90 | 21.93 | 14.6K | -0.03 | | 0.14 | |
| SF-D | Stifel Financial Corp | 16.20 | 16.04 | 16.09 | 21.9K | -0.08 | | 0.50 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.82 | 19.63 | 19.76 | 31.2K | 0.03 | | 0.15 | |
| SFBS | Servisfirst Bancs | 86.89 | 86.89 | 86.89 | 100 | 0.28 | | 0.32 | |
| SFL | Ship Finance International | 11.47 | 11.29 | 11.34 | 717.8K | -0.09 | | 0.79 | |
| SFpB | | 22.64 | 22.60 | 22.61 | 2.5K | -0.07 | | 0.29 | |
| SFpC | | 21.99 | 21.90 | 21.90 | 13.0K | -0.06 | | 0.25 | |
| SFpD | | 16.20 | 16.04 | 16.09 | 19.5K | -0.08 | | 0.50 | |
| SG | Sweetgreen Inc Cl A | 6.330 | 6.320 | 6.330 | 1.2K | 0.030 | | 0.48 | |
| SGHC | Super Group [Sghc] Ltd | 15.65 | 14.43 | 14.45 | 1.48M | -1.11 | | 7.12 | |
| SGI | Somnigroup International Inc | 70.14 | 70.14 | 70.14 | 200 | 0.00 | | 0.00 | |
| SGU | Star Gas Partners LP | 13.08 | 12.86 | 12.90 | 6.7K | -0.05 | | 0.39 | |
| SHAK | Shake Shack Inc | 55.60 | 55.60 | 55.60 | 122 | -0.34 | | 0.61 | |
| SHEL | Shell Plc ADR | 89.48 | 88.23 | 89.42 | 25.6K | 1.65 | | 1.88 | |
| SHG | Shinhan Financial Group Ltd ADR | 72.19 | 70.56 | 70.58 | 106.4K | -1.24 | | 1.72 | |
| SHO | Sunstone Hotel Investors | 11.89 | 11.72 | 11.76 | 2.66M | -0.10 | | 0.84 | |
| SHO-H | Sunstone Hotel Investors Inc | 22.14 | 22.02 | 22.14 | 1.1K | 0.04 | | 0.18 | |
| SHO-I | Sunstone Hotel Investors Inc | 21.53 | 21.51 | 21.53 | 700 | -0.03 | | 0.15 | |
| SHOC | Strive U.S. Semiconductor ETF | 109.9 | 107.4 | 109.3 | 2.7K | 0.5 | | 0.50 | |
| SHOpH | | 22.14 | 22.02 | 22.14 | 786 | 0.04 | | 0.18 | |
| SHOpI | | 21.53 | 21.51 | 21.53 | 300 | -0.03 | | 0.15 | |
| SHV | Ishares Trust | 110.3 | 110.3 | 110.3 | 2.7K | 0.0 | | 0.00 | |
| SHW | Sherwin-Williams Company | 322.8 | 317.0 | 319.9 | 1.7M | 1.5 | | 0.46 | |
| SI | Shoulder Innovations Inc | 20.75 | 19.97 | 20.31 | 35.0K | -0.49 | | 2.36 | |
| SID | Companhia Siderurgica Nacional ADR | 1.120 | 1.120 | 1.120 | 3.2K | 0.030 | | 2.71 | |
| SIG | Signet Jewelers Ltd | 92.00 | 89.27 | 90.61 | 232.9K | 0.35 | | 0.39 | |
| SII | Sprott Inc | 108.5 | 108.5 | 108.5 | 200 | 0.0 | | 0.03 | |
| SILA | Sila Realty Trust Inc | 30.38 | 30.35 | 30.38 | 943.6K | 0.00 | | 0.00 | |
| SIND | Sinda Ltd. | 14.99 | 13.39 | 14.69 | 37.0K | 0.61 | | 4.36 | |
| SITC | Site Centers Corp | 4.400 | 4.220 | 4.270 | 384.5K | -0.110 | | 2.51 | |
| SITE | Siteone Landscape Supply | 104.6 | 101.9 | 103.3 | 206.7K | 1.3 | | 1.32 | |
| SJM | J.M. Smucker Company | 118.1 | 115.9 | 118.0 | 1.49M | 2.3 | | 1.99 | |
| SJT | San Juan Basin Royalty Trust | 2.560 | 2.420 | 2.500 | 322.1K | 0.060 | | 2.46 | |
| SKE | Skeena Resources Ltd | 28.68 | 27.13 | 28.15 | 550.3K | 1.25 | | 4.64 | |
| SKIL | Skillsoft Corp | 6.390 | 6.060 | 6.260 | 34.4K | 0.060 | | 0.97 | |
| SKM | Sk Telecom Corp ADR | 38.30 | 34.76 | 36.30 | 88.4K | 2.36 | | 6.95 | |
| SKT | Tanger Inc | 42.00 | 41.29 | 41.42 | 389.5K | -0.52 | | 1.24 | |
| SKY | Champion Homes Inc | 84.11 | 81.44 | 82.00 | 163.4K | -0.48 | | 0.58 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.5999 | 0.4900 | 0.5300 | 18.1K | 0.0000 | | 0.00 | |
| SKYH | Sky Harbour Group Corp | 10.51 | 10.13 | 10.37 | 71.8K | 0.19 | | 1.87 | |
| SKYH.WS | | 0.5999 | 0.4900 | 0.5300 | 17.4K | 0.0000 | | 0.00 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 4.000 | 2.900 | 3.670 | 106.3K | 0.570 | | 18.10 | |
| SLB | Slb Limited | 48.00 | 47.67 | 47.85 | 2.5K | 0.18 | | 0.38 | |
| SLF | Sun Life Financial Inc | 81.40 | 81.40 | 81.40 | 200 | 0.05 | | 0.06 | |
| SLG | SL Green Realty Corp | 51.09 | 50.12 | 51.09 | 510 | 0.88 | | 1.75 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.27 | 21.21 | 21.22 | 7.6K | -0.03 | | 0.16 | |
| SLGN | Silgan Holdings | 45.53 | 45.53 | 45.53 | 300 | 0.00 | | 0.00 | |
| SLGpI | | 21.27 | 21.21 | 21.22 | 6.4K | -0.03 | | 0.16 | |
| SLNZ | Tcw Senior Loan ETF | 45.90 | 45.50 | 45.76 | 1.9K | 0.02 | | 0.03 | |
| SLQT | Selectquote Inc | 0.7692 | 0.7150 | 0.7205 | 551.4K | -0.0270 | | 3.63 | |
| SLVM | Sylvamo Corp | 38.03 | 37.27 | 37.89 | 125.0K | 0.46 | | 1.23 | |
| SM | Sm Energy Company | 33.80 | 33.80 | 33.80 | 441 | 0.61 | | 1.84 | |
| SMA | Smartstop Self Storage REIT Inc | 34.66 | 33.97 | 34.30 | 679.1K | -0.06 | | 0.17 | |
| SMBK | Smartfinancial Inc | 48.93 | 47.79 | 48.55 | 41.3K | -0.10 | | 0.21 | |
| SMC | Summit Midstream Corporation | 31.22 | 29.97 | 30.53 | 8.7K | -0.25 | | 0.82 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 26.39 | 26.39 | 26.39 | 344 | 0.31 | | 1.19 | |
| SMG | Scotts Miracle-Gro Company | 70.57 | 68.61 | 68.69 | 371.6K | 0.17 | | 0.25 | |
| SMHI | Seacor Marine Holdings Inc | 7.850 | 7.670 | 7.760 | 27.8K | 0.080 | | 1.04 | |
| SMP | Standard Motor Products | 38.84 | 38.16 | 38.80 | 28.8K | 0.48 | | 1.25 | |
| SMR | Nuscale Power Corp | 8.710 | 8.570 | 8.620 | 209.4K | -0.060 | | 0.69 | |
| SMRT | Smartrent Inc | 0.9800 | 0.9546 | 0.9700 | 2.34M | 0.0048 | | 0.50 | |
| SMWB | Similarweb Ltd | 6.650 | 6.240 | 6.260 | 498.9K | -0.370 | | 5.56 | |
| SN | Sharkninja Inc | 148.4 | 143.3 | 147.2 | 907.7K | -0.7 | | 0.48 | |
| SNA | Snap-On Inc | 409.2 | 406.2 | 407.0 | 1.3K | 0.8 | | 0.20 | |
| SNAP | Snap Inc | 4.490 | 4.460 | 4.490 | 10.4K | 0.020 | | 0.45 | |
| SNDA | Sonida Senior Living Inc | 42.50 | 39.81 | 39.95 | 166.2K | -1.44 | | 3.47 | |
| SNDR | Schneider National Inc | 38.27 | 38.27 | 38.27 | 500 | 0.00 | | 0.00 | |
| SNN | Smith & Nephew Snats ADR | 30.48 | 29.89 | 29.95 | 612.7K | -0.27 | | 0.89 | |
| SNOW | Snowflake Inc Cl A | 272.3 | 270.0 | 272.3 | 200 | 4.5 | | 1.67 | |
| SNX | Synnex Corp | 252.7 | 252.7 | 252.7 | 150 | 0.0 | | 0.00 | |
| SO | Southern Company | 95.40 | 95.40 | 95.40 | 200 | -0.40 | | 0.42 | |
| SOBO | South Bow Corp | 39.15 | 38.50 | 39.15 | 748 | 0.68 | | 1.77 | |
| SOC | Sable Offshore Corp | 4.427 | 4.370 | 4.420 | 2.6K | 0.040 | | 0.91 | |
| SOJC | Southern Company Series 2017B 5.25% | 20.36 | 20.20 | 20.20 | 31.0K | -0.08 | | 0.39 | |
| SOJD | Southern Company Series 2020A 4.95% | 19.18 | 19.07 | 19.11 | 55.2K | 0.00 | | 0.00 | |
| SOJE | Southern Company Series 2020C 4.20% | 16.73 | 16.60 | 16.67 | 28.1K | 0.01 | | 0.06 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.19 | 25.11 | 25.12 | 19.6K | -0.02 | | 0.08 | |
| SOLV | Solventum Corporation | 79.16 | 77.43 | 77.63 | 175.3K | -0.96 | | 1.22 | |
| SOMN | Southern CO (The) | 50.30 | 49.48 | 50.30 | 8.0K | 0.86 | | 1.74 | |
| SON | Sonoco Products | 56.13 | 54.61 | 55.21 | 663.0K | 0.44 | | 0.80 | |
| SONY | Sony Group Corp ADR | 21.09 | 21.00 | 21.00 | 1.3K | 0.08 | | 0.38 | |
| SOR | Source Capital | 45.85 | 45.32 | 45.37 | 5.3K | -0.55 | | 1.20 | |
| SOS | Sos Ltd ADR | 1.070 | 1.000 | 1.055 | 49.5K | 0.045 | | 4.43 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1300 | 0.1300 | 0.1300 | 1.2K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.49 | 10.46 | 10.49 | 3.3K | 0.04 | | 0.38 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.39 | 10.39 | 10.39 | 200 | 0.01 | | 0.05 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1300 | 0.1300 | 0.1300 | 1.2K | 0.0000 | | 0.00 | |
| SPB | Spectrum Brands Holdings Inc | 89.45 | 88.47 | 88.99 | 94.0K | 0.03 | | 0.03 | |
| SPCE | Virgin Galactic Holdings Inc | 2.700 | 2.660 | 2.690 | 9.6K | 0.020 | | 0.75 | |
| SPE | Special Opportunities Fund Inc | 13.55 | 13.37 | 13.40 | 21.2K | -0.12 | | 0.89 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.89 | 24.89 | 24.89 | 100 | 0.02 | | 0.06 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.89 | 24.89 | 24.89 | 197 | 0.02 | | 0.06 | |
| SPG | Simon Property Group | 227.8 | 225.3 | 226.3 | 490.5K | -0.6 | | 0.25 | |
| SPG- | | 385.0 | 381.0 | 384.0 | 4.3K | 0.0 | | NaN | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 55.19 | 54.40 | 55.19 | 800 | -0.29 | | 0.52 | |
| SPGI | S&P Global Inc | 435.7 | 428.6 | 429.0 | 649.1K | -2.2 | | 0.51 | |
| SPGpJ | | 55.19 | 54.40 | 55.19 | 581 | -0.29 | | 0.52 | |
| SPH | Suburban Propane Partners LP | 18.63 | 18.44 | 18.44 | 93.0K | 0.14 | | 0.76 | |
| SPHR | Sphere Entertainment CO | 138.3 | 138.3 | 138.3 | 100 | 0.0 | | 0.00 | |
| SPIR | Spire Global Inc | 12.00 | 11.34 | 11.43 | 361.9K | -0.23 | | 1.97 | |
| SPMA | Sound Point Meridian Capital Inc | 25.11 | 25.11 | 25.11 | 200 | 0.09 | | 0.38 | |
| SPMC | Sound Point Meridian Capital Inc | 10.32 | 10.10 | 10.12 | 6.6K | -0.10 | | 0.98 | |
| SPME | Sound Point Meridian Capital Inc | 25.59 | 25.08 | 25.59 | 1.1K | 0.26 | | 1.05 | |
| SPNT | Siriuspoint Ltd | 25.40 | 24.25 | 24.54 | 267.8K | 0.06 | | 0.24 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPOT | Spotify Technology S.A. | 496.0 | 474.2 | 474.2 | 753.7K | -19.1 | | 3.87 | |
| SPRU | Spruce Power Holding Corp | 2.330 | 2.250 | 2.270 | 6.5K | -0.010 | | 0.44 | |
| SPXC | SPX Corp | 219.0 | 217.9 | 217.9 | 237 | -1.1 | | 0.52 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.75 | 18.61 | 18.61 | 143.6K | -0.06 | | 0.32 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 70.35 | 70.35 | 70.35 | 200 | 1.14 | | 1.65 | |
| SQNS | Sequans Communications S A ADR | 2.860 | 2.610 | 2.640 | 58.4K | -0.060 | | 2.20 | |
| SR | Spire Inc | 82.22 | 80.59 | 82.09 | 102.0K | 1.49 | | 1.85 | |
| SRE | Sempra | 93.41 | 91.36 | 93.01 | 1.56M | 2.46 | | 2.72 | |
| SREA | Sempra Energy 5.750% Junior | 21.30 | 21.23 | 21.29 | 42.6K | -0.05 | | 0.23 | |
| SRFM | Surf Air Mobility Inc | 0.8400 | 0.8100 | 0.8270 | 13.8K | 0.0191 | | 2.36 | |
| SRG | Seritage Growth Properties | 2.500 | 2.280 | 2.360 | 627.0K | -0.130 | | 5.20 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 21.30 | 20.85 | 21.00 | 7.3K | 0.10 | | 0.48 | |
| SRGpA | | 21.30 | 20.85 | 21.00 | 5.2K | 0.10 | | 0.48 | |
| SRI | Stoneridge Inc | 7.440 | 7.130 | 7.390 | 67.0K | 0.030 | | 0.41 | |
| SRJN | Spire Inc 6.375% | 23.74 | 23.51 | 23.58 | 10.6K | -0.09 | | 0.38 | |
| SRL | Scully Royalty Ltd | 5.380 | 5.070 | 5.180 | 19.1K | -0.070 | | 1.33 | |
| SRV | Nxg Cushing Midstream Energy Fund | 49.73 | 48.59 | 49.32 | 47.8K | 0.34 | | 0.70 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 102.2 | 102.2 | 102.2 | 100 | 0.0 | | 0.01 | |
| SSD | Simpson Manufacturing Company | 188.2 | 184.8 | 186.9 | 52.2K | 1.4 | | 0.76 | |
| SSL | Sasol Ltd ADR | 11.90 | 11.82 | 11.90 | 20.2K | 0.58 | | 5.12 | |
| SST | System1 Inc | 1.850 | 1.720 | 1.840 | 53.8K | 0.060 | | 3.45 | |
| SSTK | Shutterstock Inc | 7.110 | 7.080 | 7.080 | 9.5K | -0.300 | | 4.07 | |
| ST | Sensata Technologies Holding N.V. | 47.06 | 45.89 | 45.93 | 331.9K | -0.56 | | 1.20 | |
| STAG | Stag Industrial Inc | 42.04 | 41.20 | 41.29 | 641.3K | -0.47 | | 1.13 | |
| STC | Stewart Information Services Corp | 70.13 | 68.75 | 69.63 | 77.1K | -0.42 | | 0.60 | |
| STDN | | 9.850 | 8.821 | 9.790 | 768.5K | 0.810 | | 9.02 | |
| STE | Steris Corp | 210.6 | 210.6 | 210.6 | 100 | 0.0 | | 0.00 | |
| STEL | Stellar Bancorp Inc | 39.27 | 38.78 | 39.25 | 1.45M | 0.01 | | 0.03 | |
| STEM | Stem Inc | 6.110 | 6.110 | 6.110 | 100 | 0.100 | | 1.66 | |
| STEW | Srh Total Return Fund Inc | 18.27 | 18.15 | 18.24 | 34.2K | -0.03 | | 0.16 | |
| STG | Sunlands Online Education Group ADR | 3.970 | 3.500 | 3.850 | 10.7K | 0.320 | | 9.07 | |
| STK | Columbia Seligman Premium Technology | 50.76 | 50.00 | 50.03 | 29.1K | -0.28 | | 0.56 | |
| STLA | Stellantis N.V. | 5.830 | 5.760 | 5.830 | 26.1K | 0.030 | | 0.52 | |
| STM | Stmicroelectronics N.V. ADR | 68.10 | 55.51 | 57.67 | 353.3K | -8.10 | | 12.32 | |
| STN | Stantec Inc | 68.72 | 67.72 | 68.01 | 188.9K | -0.20 | | 0.29 | |
| STNG | Scorpio Tankers Inc | 80.25 | 78.12 | 78.44 | 176.2K | -1.20 | | 1.51 | |
| STT | State Street Corp | 185.4 | 181.7 | 185.2 | 1.29M | 1.9 | | 1.06 | |
| STT-G | State Street Corp [Stt/Pg] | 21.41 | 21.34 | 21.37 | 62.5K | -0.03 | | 0.14 | |
| STTpG | | 21.41 | 21.34 | 21.35 | 45.4K | -0.02 | | 0.11 | |
| STUB | Stubhub Holdings Inc Cl A | 9.280 | 8.620 | 8.670 | 3.29M | -0.470 | | 5.14 | |
| STVN | Stevanato Group S.P.A. | 19.51 | 18.88 | 19.38 | 111.3K | 0.27 | | 1.41 | |
| STWD | Starwood Property Trust | 16.70 | 16.40 | 16.47 | 1.97M | -0.12 | | 0.72 | |
| STXD | Strive 1000 Dividend Growth ETF | 39.28 | 39.28 | 39.28 | 135 | 0.05 | | 0.12 | |
| STXE | Strive Emerging Markets Ex-China ETF | 49.05 | 48.10 | 48.11 | 6.4K | -1.11 | | 2.25 | |
| STXF | Strive 500 ETF | 48.41 | 48.18 | 48.23 | 22.8K | -0.09 | | 0.18 | |
| STXG | Strive 1000 Growth ETF | 54.89 | 54.75 | 54.78 | 610 | -0.16 | | 0.29 | |
| STXK | Strive Small-Cap ETF | 38.37 | 38.27 | 38.27 | 2.5K | -0.26 | | 0.68 | |
| STXT | Strive Total Return Bond ETF | 19.52 | 19.45 | 19.45 | 3.6K | -0.02 | | 0.12 | |
| STXV | Strive 1000 Value ETF | 38.80 | 38.61 | 38.61 | 945 | 0.15 | | 0.40 | |
| STZ | Constellation Brands Inc | 132.9 | 131.0 | 132.0 | 410.8K | 1.4 | | 1.09 | |
| SU | Suncor Energy Inc | 65.72 | 65.38 | 65.72 | 1.2K | 1.00 | | 1.55 | |
| SUI | Sun Communities | 119.7 | 119.7 | 119.7 | 200 | 0.0 | | 0.00 | |
| SUN | Sunoco LP | 76.34 | 75.00 | 75.95 | 295.7K | 0.96 | | 1.28 | |
| SUPV | Grupo Supervielle S.A. ADR | 10.26 | 10.03 | 10.24 | 8.2K | 0.00 | | 0.00 | |
| SUZ | Suzano Papel E Celul ADR | 8.490 | 8.490 | 8.490 | 397 | 0.040 | | 0.47 | |
| SVV | Savers Value Village Inc | 10.210 | 9.502 | 9.540 | 224.0K | -0.020 | | 0.21 | |
| SW | Smurfit Westrock Plc | 44.66 | 42.81 | 44.50 | 2.24M | 1.45 | | 3.37 | |
| SWK | Stanley Black & Decker Inc | 90.48 | 86.51 | 89.26 | 352.5K | 1.06 | | 1.20 | |
| SWX | Southwest Gas Corp | 93.53 | 92.68 | 92.85 | 250.3K | 0.64 | | 0.69 | |
| SWZ | Total Return Securities Inc | 5.945 | 5.890 | 5.895 | 50.4K | -0.020 | | 0.34 | |
| SXC | Suncoke Energy Inc | 8.860 | 8.860 | 8.860 | 395 | 0.150 | | 1.72 | |
| SXI | Standex International Corp | 312.6 | 303.2 | 309.5 | 63.8K | 2.5 | | 0.82 | |
| SXT | Sensient Technologies Corp | 112.6 | 107.5 | 112.4 | 378.0K | 3.5 | | 3.21 | |
| SYF | Synchrony Financial | 72.98 | 71.31 | 72.80 | 2.41M | 0.60 | | 0.83 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 18.88 | 18.77 | 18.85 | 36.3K | 0.08 | | 0.43 | |
| SYF-B | Synchrony Financial | 25.89 | 25.76 | 25.79 | 20.7K | -0.05 | | 0.19 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 18.88 | 18.77 | 18.85 | 32.3K | 0.08 | | 0.43 | |
| SYFpB | | 25.89 | 25.76 | 25.79 | 17.5K | -0.06 | | 0.23 | |
| SYK | Stryker Corp | 321.0 | 309.1 | 309.2 | 968.6K | -5.3 | | 1.70 | |
| SYY | Sysco Corp | 83.05 | 81.11 | 82.11 | 1.48M | 0.90 | | 1.11 | |