| S | Sentinelone Inc Cl A | 26.08 | 25.39 | 25.55 | 2.69M | -0.10 | | 0.39 | |
| SA | Seabridge Gold | 26.49 | 25.84 | 26.24 | 90.0K | -0.34 | | 1.28 | |
| SABA | Saba Capital Income & Opportunities Fund | 7.740 | 7.710 | 7.730 | 11.3K | 0.020 | | 0.26 | |
| SAC | Safeguard Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 10.8K | 0.00 | | 0.00 | |
| SAC.U | Safeguard Acquisition Corp | 10.35 | 10.30 | 10.30 | 6.9K | -0.19 | | 1.81 | |
| SAC.UN | Safeguard Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAC.W | Safeguard Acquisition Corp WT | 0.5299 | 0.5235 | 0.5235 | 200 | 0.0834 | | 18.95 | |
| SAC.WT | Safeguard Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFE | Safehold Inc | 11.38 | 10.84 | 10.85 | 438.3K | -0.54 | | 4.70 | |
| SAG- | | 0.1900 | 0.1900 | 0.1900 | 2.6K | 0.0000 | | 0.00 | |
| SAG.U | Shreya Acquisition Group Units [Sagu.U] | 10.20 | 10.20 | 10.20 | 100 | 0.09 | | 0.89 | |
| SAG.W | | 0.0300 | 0.0282 | 0.0285 | 1.5K | -0.0029 | | 9.24 | |
| SAGU | Shreya Acquisition Group | 10.04 | 10.04 | 10.04 | 2.1K | 0.00 | | 0.00 | |
| SAGU.UN | Shreya Acquisition Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAH | Sonic Automotive | 64.12 | 61.72 | 62.03 | 85.8K | -1.66 | | 2.61 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.36 | 25.32 | 25.32 | 2.5K | -0.01 | | 0.04 | |
| SAM | Boston Beer Company | 199.5 | 196.9 | 197.2 | 42.9K | -3.1 | | 1.55 | |
| SAM.U | | 9.900 | 9.880 | 9.900 | 9.9K | -0.050 | | 0.50 | |
| SAM.W | | 0.2200 | 0.2200 | 0.2200 | 2.4K | 0.0050 | | 2.33 | |
| SAMO | Samos Energy Acquisition Corp. | 9.800 | 9.800 | 9.800 | 11.0K | 0.000 | | 0.00 | |
| SAMO.UN | Samos Energy Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAN | Banco Santander ADR | 12.40 | 11.63 | 11.67 | 9.08M | -0.80 | | 6.42 | |
| SAP | SAP Ag ADR | 238.5 | 232.6 | 236.0 | 706.0K | 0.2 | | 0.08 | |
| SAR | Saratoga Investment Corp | 13.96 | 13.50 | 13.50 | 48.6K | -0.18 | | 1.28 | |
| SARO | Standardaero Inc | 22.56 | 22.15 | 22.20 | 952.3K | -0.22 | | 0.98 | |
| SAV | Saratoga Investment Corp 7.50% | 24.69 | 24.38 | 24.52 | 6.7K | -0.13 | | 0.53 | |
| SAX | Saxon Capital Inc. | 25.28 | 25.00 | 25.13 | 3.0K | 0.04 | | 0.16 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.40 | 25.19 | 25.32 | 4.5K | 0.06 | | 0.24 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.48 | 25.37 | 25.41 | 1.2K | 0.01 | | 0.02 | |
| SB | Safe Bulkers Inc | 8.280 | 7.985 | 8.025 | 239.4K | -0.035 | | 0.43 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.75 | 25.75 | 25.75 | 100 | -0.04 | | 0.16 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.69 | 25.40 | 25.40 | 6.0K | -0.10 | | 0.39 | |
| SBDS | Solo Brands Inc Cl A | 2.100 | 1.950 | 2.000 | 1.4K | -0.190 | | 5.00 | |
| SBH | Sally Beauty Holdings | 17.42 | 17.02 | 17.07 | 405.7K | -0.12 | | 0.67 | |
| SBI | Western Asset Intermediate Fund Inc | 7.250 | 7.200 | 7.200 | 66.2K | -0.060 | | 0.83 | |
| SBpC | | 26.15 | 26.15 | 26.15 | 100 | 0.40 | | 1.55 | |
| SBpD | | 25.63 | 25.63 | 25.63 | 107 | 0.23 | | 0.89 | |
| SBR | Sabine Royalty Trust | 72.86 | 71.89 | 71.89 | 5.5K | -0.60 | | 0.83 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.840 | 4.540 | 4.609 | 8.73M | -0.141 | | 2.98 | |
| SBSI | Southside Bancshares | 31.97 | 31.37 | 31.42 | 20.2K | -0.35 | | 1.10 | |
| SBSW | Sibanye Gold Ltd ADR | 9.440 | 9.170 | 9.260 | 3.44M | -0.160 | | 1.70 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| SBX.W | Silverbox Corp V WT [Sbxe.Ws] | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0100 | | 5.26 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | Silverbox Corp V Cl A | 10.11 | 10.10 | 10.10 | 26.6K | 0.00 | | 0.00 | |
| SBXE.UN | SilverBox Corp V | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE.WT | SilverBox Corp V WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXWF | Silverbox Corp IV WT [Sbxd/W] | 0.0276 | 0.0276 | 0.0276 | 100 | 0.0213 | | 17.96 | |
| SCCO | Southern Copper Corp | 195.0 | 190.8 | 191.0 | 244.6K | -3.4 | | 1.77 | |
| SCD | Lmp Capital and Income Fund Inc | 15.14 | 15.04 | 15.13 | 29.0K | 0.08 | | 0.50 | |
| SCE-G | Sce Trust II [Sce/Pg] | 15.38 | 15.24 | 15.38 | 7.5K | 0.19 | | 1.25 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 15.16 | 14.97 | 15.16 | 15.1K | 0.04 | | 0.26 | |
| SCE-M | Sce Trust Vii | 21.79 | 21.54 | 21.65 | 49.7K | 0.09 | | 0.42 | |
| SCE-N | Sce Trust ViII Pfd N | 20.17 | 19.82 | 19.90 | 44.5K | -0.07 | | 0.35 | |
| SCEpG | | 15.38 | 15.12 | 15.12 | 15.9K | -0.26 | | 1.69 | |
| SCEpL | | 15.08 | 14.96 | 15.00 | 16.0K | -0.16 | | 1.06 | |
| SCEpM | | 21.75 | 21.55 | 21.59 | 32.9K | -0.16 | | 0.74 | |
| SCEpN | | 20.12 | 19.87 | 19.90 | 32.9K | 0.00 | | 0.00 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 21.35 | 21.17 | 21.28 | 83.1K | -0.02 | | 0.09 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 15.83 | 15.62 | 15.67 | 109.7K | -0.02 | | 0.10 | |
| SCHW | The Charles Schwab Corp | 89.53 | 88.12 | 88.34 | 2.84M | -0.96 | | 1.08 | |
| SCHWpD | | 21.34 | 21.15 | 21.17 | 44.8K | -0.11 | | 0.52 | |
| SCHWpJ | | 15.78 | 15.60 | 15.60 | 79.0K | -0.07 | | 0.45 | |
| SCI | Service Corp International | 82.83 | 81.59 | 82.38 | 313.1K | -0.13 | | 0.16 | |
| SCL | Stepan Company | 70.00 | 65.49 | 66.03 | 147.8K | 0.82 | | 1.26 | |
| SCM | Stellus Capital Investment Cor | 6.815 | 6.670 | 6.780 | 72.5K | 0.050 | | 0.74 | |
| SD | Sandridge Energy Inc | 14.74 | 14.51 | 14.67 | 59.2K | 0.12 | | 0.82 | |
| SDHC | Smith Douglas Homes Corp Cl A | 10.35 | 10.07 | 10.20 | 7.6K | 0.02 | | 0.15 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 15.26 | 15.02 | 15.15 | 86.7K | -0.03 | | 0.20 | |
| SDRL | Seadrill 2021 Ltd | 53.00 | 51.07 | 52.27 | 396.4K | 1.32 | | 2.59 | |
| SE | Sea Ltd ADR | 75.83 | 73.74 | 74.65 | 3.73M | -0.10 | | 0.13 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.59 | 25.35 | 25.37 | 10.3K | -0.03 | | 0.12 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.40 | 25.33 | 25.39 | 700 | 0.08 | | 0.32 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.55 | 25.33 | 25.37 | 18.3K | 0.00 | | 0.00 | |
| SEALpB | | 25.36 | 25.33 | 25.35 | 650 | -0.04 | | 0.16 | |
| SECZ | Securitize Corp. | 8.480 | 7.750 | 7.990 | 792.9K | -0.170 | | 2.08 | |
| SEG | Seaport Entertainment Group Inc | 22.99 | 22.51 | 22.54 | 9.4K | -0.33 | | 1.44 | |
| SEI | Solaris Energy Infrastructure Inc | 69.87 | 64.14 | 67.84 | 607.8K | 2.57 | | 3.94 | |
| SES | Ses AI Corp | 0.8200 | 0.7471 | 0.7938 | 13.98M | -0.0111 | | 1.38 | |
| SF | Stifel Financial Corp | 67.28 | 65.79 | 66.58 | 719.8K | -0.58 | | 0.86 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 21.90 | 21.18 | 21.45 | 13.9K | 0.17 | | 0.80 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 19.85 | 19.50 | 19.60 | 15.4K | -0.03 | | 0.15 | |
| SF-D | Stifel Financial Corp | 14.73 | 14.50 | 14.70 | 35.5K | 0.17 | | 1.17 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.00 | 17.85 | 17.85 | 3.1K | -0.15 | | 0.83 | |
| SFBS | Servisfirst Bancs | 40.88 | 39.69 | 39.76 | 104.4K | -0.92 | | 2.26 | |
| SFL | Ship Finance International | 13.17 | 12.70 | 12.82 | 767.5K | 0.11 | | 0.87 | |
| SFpB | | 21.46 | 21.28 | 21.40 | 5.7K | -0.05 | | 0.23 | |
| SFpC | | 19.73 | 19.44 | 19.44 | 23.3K | -0.16 | | 0.82 | |
| SFpD | | 14.80 | 14.63 | 14.78 | 21.0K | 0.08 | | 0.54 | |
| SG | Sweetgreen Inc Cl A | 11.62 | 10.21 | 11.38 | 3.51M | 1.06 | | 10.28 | |
| SGHC | Super Group [Sghc] Ltd | 10.65 | 10.40 | 10.49 | 1.48M | -0.06 | | 0.57 | |
| SGI | Somnigroup International Inc | 63.60 | 61.51 | 61.55 | 739.3K | -1.58 | | 2.50 | |
| SGU | Star Gas Partners LP | 13.12 | 12.90 | 13.05 | 8.1K | 0.16 | | 1.24 | |
| SHAK | Shake Shack Inc | 67.96 | 64.20 | 67.40 | 324.5K | 2.82 | | 4.37 | |
| SHEL | Shell Plc ADR | 105.9 | 104.0 | 105.6 | 1.65M | 0.9 | | 0.81 | |
| SHG | Shinhan Financial Group Ltd ADR | 66.14 | 64.64 | 64.80 | 63.1K | 0.46 | | 0.71 | |
| SHO | Sunstone Hotel Investors | 12.83 | 12.68 | 12.73 | 734.3K | -0.03 | | 0.24 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.51 | 20.31 | 20.32 | 38.8K | -0.11 | | 0.54 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.26 | 19.93 | 20.01 | 3.0K | -0.16 | | 0.79 | |
| SHOC | Strive U.S. Semiconductor ETF | 103.4 | 103.0 | 103.1 | 1.6K | 1.5 | | 1.52 | |
| SHOpH | | 20.12 | 19.76 | 19.81 | 38.4K | -0.51 | | 2.51 | |
| SHOpI | | 19.63 | 19.52 | 19.52 | 8.4K | -0.49 | | 2.45 | |
| SHV | Ishares Trust | 110.4 | 110.3 | 110.4 | 2.22M | 0.0 | | 0.01 | |
| SHW | Sherwin-Williams Company | 325.2 | 318.6 | 321.0 | 1.08M | -5.1 | | 1.55 | |
| SI | Shoulder Innovations Inc | 20.15 | 18.56 | 19.53 | 5.3K | 0.19 | | 0.98 | |
| SID | Companhia Siderurgica Nacional ADR | 0.9078 | 0.7832 | 0.7873 | 11.77M | -0.0808 | | 9.31 | |
| SIG | Signet Jewelers Ltd | 116.9 | 114.1 | 115.2 | 145.6K | 0.0 | | 0.03 | |
| SII | Sprott Inc | 108.4 | 106.8 | 106.9 | 32.8K | -0.1 | | 0.12 | |
| SIND | Sinda Ltd. | 12.21 | 11.28 | 11.44 | 172.7K | -0.05 | | 0.39 | |
| SITC | Site Centers Corp | 3.800 | 3.715 | 3.790 | 473.2K | 0.035 | | 0.93 | |
| SITE | Siteone Landscape Supply | 108.7 | 99.0 | 104.1 | 544.4K | 1.3 | | 1.24 | |
| SJM | J.M. Smucker Company | 126.5 | 124.9 | 125.3 | 192.5K | -2.1 | | 1.64 | |
| SJT | San Juan Basin Royalty Trust | 3.460 | 3.154 | 3.430 | 70.3K | 0.080 | | 2.39 | |
| SKE | Skeena Resources Ltd | 29.58 | 28.64 | 28.81 | 115.9K | -0.45 | | 1.54 | |
| SKIL | Skillsoft Corp | 5.330 | 5.065 | 5.225 | 6.6K | 0.055 | | 1.07 | |
| SKM | Sk Telecom Corp ADR | 32.69 | 31.52 | 31.59 | 531.7K | 0.12 | | 0.37 | |
| SKT | Tanger Inc | 36.77 | 36.17 | 36.22 | 269.9K | -0.43 | | 1.17 | |
| SKY | Champion Homes Inc | 80.46 | 78.40 | 78.42 | 75.0K | -1.68 | | 2.10 | |
| SKY.S | | 3.930 | 3.490 | 3.540 | 4.24M | 0.000 | | 0.00 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.1850 | 0.1500 | 0.1723 | 17.6K | 0.0223 | | 14.87 | |
| SKYD | Skydance Corporation Class B Common | 7.800 | 7.400 | 7.415 | 6.27M | -0.335 | | 4.32 | |
| SKYH | Sky Harbour Group Corp | 9.900 | 9.730 | 9.845 | 47.0K | 0.045 | | 0.46 | |
| SKYH.WS | | 0.1850 | 0.1500 | 0.1723 | 17.2K | 0.0223 | | 14.87 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLB | Slb Limited | 54.60 | 52.86 | 53.81 | 4.42M | -0.27 | | 0.49 | |
| SLF | Sun Life Financial Inc | 81.29 | 80.30 | 80.50 | 86.6K | 0.46 | | 0.57 | |
| SLG | SL Green Realty Corp | 50.27 | 48.96 | 48.99 | 387.3K | -0.42 | | 0.85 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.10 | 21.01 | 21.07 | 6.3K | 0.06 | | 0.29 | |
| SLGN | Silgan Holdings | 38.50 | 37.25 | 37.39 | 356.8K | -1.12 | | 2.91 | |
| SLGpI | | 21.13 | 20.75 | 20.75 | 25.6K | -0.34 | | 1.61 | |
| SLNZ | Tcw Senior Loan ETF | 45.14 | 45.10 | 45.10 | 1.8K | -0.13 | | 0.28 | |
| SLQT | Selectquote Inc | 0.3719 | 0.3450 | 0.3676 | 751.4K | 0.0142 | | 4.02 | |
| SLVM | Sylvamo Corp | 32.67 | 31.70 | 31.76 | 63.6K | -0.69 | | 2.13 | |
| SM | Sm Energy Company | 39.82 | 39.07 | 39.71 | 890.2K | 0.64 | | 1.63 | |
| SMA | Smartstop Self Storage REIT Inc | 35.83 | 35.28 | 35.59 | 256.3K | 0.28 | | 0.78 | |
| SMBK | Smartfinancial Inc | 49.24 | 48.04 | 48.47 | 36.7K | -0.43 | | 0.87 | |
| SMC | Summit Midstream Corporation | 31.72 | 30.92 | 31.32 | 27.7K | 0.29 | | 0.92 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 24.20 | 23.91 | 23.96 | 471.9K | -0.31 | | 1.26 | |
| SMG | Scotts Miracle-Gro Company | 59.55 | 58.68 | 59.22 | 150.9K | -0.15 | | 0.24 | |
| SMHI | Seacor Marine Holdings Inc | 8.960 | 8.636 | 8.945 | 16.1K | 0.095 | | 1.07 | |
| SMP | Standard Motor Products | 37.97 | 37.35 | 37.59 | 26.5K | -0.01 | | 0.01 | |
| SMR | Nuscale Power Corp | 5.833 | 5.500 | 5.640 | 10.18M | -0.080 | | 1.40 | |
| SMRT | Smartrent Inc | 1.335 | 1.310 | 1.330 | 174.5K | 0.015 | | 1.14 | |
| SMWB | Similarweb Ltd | 9.250 | 8.865 | 9.020 | 280.1K | 0.000 | | 0.00 | |
| SN | Sharkninja Inc | 198.9 | 194.6 | 196.7 | 477.2K | -0.9 | | 0.45 | |
| SNA | Snap-On Inc | 359.1 | 355.9 | 356.3 | 69.2K | -1.2 | | 0.34 | |
| SNAP | Snap Inc | 6.140 | 5.845 | 5.911 | 18.59M | -0.154 | | 2.54 | |
| SNDA | Sonida Senior Living Inc | 33.96 | 32.60 | 33.55 | 123.0K | 0.75 | | 2.27 | |
| SNDR | Schneider National Inc | 31.02 | 29.57 | 29.68 | 223.1K | -1.42 | | 4.57 | |
| SNN | Smith & Nephew Snats ADR | 30.30 | 29.82 | 30.03 | 418.5K | -0.09 | | 0.28 | |
| SNOW | Snowflake Inc Cl A | 343.6 | 335.0 | 337.7 | 951.2K | 0.2 | | 0.07 | |
| SNU-H | | 20.95 | 20.62 | 20.74 | 21.3K | -0.08 | | 0.38 | |
| SNU-I | | 24.99 | 24.98 | 24.99 | 12.1K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 259.3 | 254.5 | 254.8 | 112.3K | 0.1 | | 0.02 | |
| SO | Southern Company | 92.88 | 91.74 | 91.77 | 1.41M | -0.88 | | 0.95 | |
| SOBO | South Bow Corp | 35.89 | 35.48 | 35.48 | 132.6K | 0.00 | | 0.00 | |
| SOC | Sable Offshore Corp | 3.120 | 2.970 | 3.055 | 1.66M | -0.035 | | 1.13 | |
| SOJC | Southern Company Series 2017B 5.25% | 18.35 | 18.14 | 18.17 | 17.8K | -0.05 | | 0.27 | |
| SOJD | Southern Company Series 2020A 4.95% | 17.35 | 17.24 | 17.25 | 113.1K | -0.05 | | 0.29 | |
| SOJE | Southern Company Series 2020C 4.20% | 15.25 | 14.95 | 15.03 | 135.5K | -0.11 | | 0.73 | |
| SOJF | Southern Company Series 2025A 6.50% | 23.03 | 22.56 | 22.60 | 60.2K | -0.41 | | 1.78 | |
| SOLV | Solventum Corporation | 83.33 | 81.62 | 81.76 | 366.5K | -1.23 | | 1.48 | |
| SOMN | Southern CO (The) | 48.58 | 48.19 | 48.20 | 9.1K | -0.40 | | 0.82 | |
| SON | Sonoco Products | 49.56 | 48.16 | 48.28 | 273.7K | -1.04 | | 2.10 | |
| SONY | Sony Group Corp ADR | 25.60 | 25.00 | 25.11 | 1.87M | -0.54 | | 2.09 | |
| SOR | Source Capital | 45.75 | 45.23 | 45.67 | 3.2K | 0.09 | | 0.20 | |
| SOS | Sos Ltd ADR | 0.2283 | 0.2067 | 0.2067 | 42.8K | -0.0073 | | 3.41 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2500 | 0.2300 | 0.2300 | 2.0K | 0.0190 | | 9.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.71 | 10.71 | 10.71 | 500 | 0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.52 | 10.52 | 10.52 | 350 | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2500 | 0.2300 | 0.2300 | 2.0K | 0.0190 | | 9.00 | |
| SPB | Spectrum Brands Holdings Inc | 81.61 | 79.92 | 79.99 | 55.0K | -0.70 | | 0.87 | |
| SPCE | Virgin Galactic Holdings Inc | 2.740 | 2.550 | 2.570 | 3.17M | -0.120 | | 4.46 | |
| SPE | Special Opportunities Fund Inc | 12.29 | 12.22 | 12.23 | 19.3K | 0.01 | | 0.08 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.88 | 24.83 | 24.86 | 4.3K | 0.08 | | 0.32 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.85 | 24.77 | 24.85 | 853 | -0.01 | | 0.04 | |
| SPG | Simon Property Group | 213.8 | 210.6 | 211.8 | 265.8K | -0.5 | | 0.24 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 52.67 | 52.43 | 52.66 | 800 | 0.04 | | 0.08 | |
| SPGI | S&P Global Inc | 450.7 | 445.0 | 447.5 | 661.2K | -1.4 | | 0.32 | |
| SPGpJ | | 52.72 | 52.72 | 52.72 | 100 | 0.06 | | 0.10 | |
| SPH | Suburban Propane Partners LP | 18.15 | 17.71 | 17.76 | 90.6K | -0.25 | | 1.39 | |
| SPHR | Sphere Entertainment CO | 115.3 | 112.4 | 112.9 | 139.0K | -1.9 | | 1.66 | |
| SPIR | Spire Global Inc | 9.750 | 9.370 | 9.460 | 117.8K | -0.120 | | 1.25 | |
| SPMA | Sound Point Meridian Capital Inc | 24.68 | 24.66 | 24.68 | 629 | -0.03 | | 0.10 | |
| SPMC | Sound Point Meridian Capital Inc | 5.740 | 5.600 | 5.600 | 6.1K | -0.110 | | 1.93 | |
| SPME | Sound Point Meridian Capital Inc | 24.74 | 24.73 | 24.73 | 300 | 0.07 | | 0.28 | |
| SPNT | Siriuspoint Ltd | 25.43 | 24.98 | 25.26 | 217.8K | -0.09 | | 0.36 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPOT | Spotify Technology S.A. | 556.0 | 538.8 | 539.2 | 580.4K | -16.2 | | 2.92 | |
| SPRU | Spruce Power Holding Corp | 1.370 | 1.330 | 1.370 | 11.4K | 0.010 | | 0.74 | |
| SPXC | SPX Corp | 167.6 | 163.9 | 164.9 | 171.2K | -0.2 | | 0.11 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.81 | 18.55 | 18.67 | 69.0K | -0.01 | | 0.05 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 60.57 | 58.37 | 58.41 | 257.8K | -1.90 | | 3.14 | |
| SQNS | Sequans Communications S A ADR | 2.520 | 2.430 | 2.520 | 6.4K | 0.040 | | 1.61 | |
| SR | Spire Inc | 86.37 | 85.20 | 85.35 | 139.7K | -0.71 | | 0.82 | |
| SRE | Sempra | 85.41 | 84.19 | 84.68 | 546.2K | -0.33 | | 0.39 | |
| SREA | Sempra Energy 5.750% Junior | 18.79 | 18.46 | 18.46 | 52.6K | -0.14 | | 0.75 | |
| SRFM | Surf Air Mobility Inc | 0.8300 | 0.7357 | 0.7575 | 619.5K | -0.0049 | | 0.64 | |
| SRG | Seritage Growth Properties | 1.680 | 1.645 | 1.645 | 47.9K | -0.045 | | 2.66 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 20.69 | 20.38 | 20.60 | 2.3K | -0.39 | | 1.86 | |
| SRGpA | | 20.45 | 20.43 | 20.43 | 500 | -0.17 | | 0.83 | |
| SRI | Stoneridge Inc | 6.070 | 5.830 | 5.980 | 113.1K | 0.070 | | 1.18 | |
| SRJN | Spire Inc 6.375% | 20.50 | 20.36 | 20.40 | 31.2K | 0.02 | | 0.10 | |
| SRL | Scully Royalty Ltd | 4.500 | 4.420 | 4.420 | 4.6K | 0.000 | | 0.00 | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.01 | 39.34 | 39.87 | 20.4K | 0.50 | | 1.27 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 106.0 | 104.1 | 104.2 | 212.1K | -1.5 | | 1.44 | |
| SSD | Simpson Manufacturing Company | 192.6 | 188.9 | 189.5 | 54.6K | -2.6 | | 1.34 | |
| SSL | Sasol Ltd ADR | 17.67 | 17.27 | 17.45 | 1.18M | 0.30 | | 1.75 | |
| SST | System1 Inc | 1.860 | 1.760 | 1.830 | 29.0K | 0.010 | | 0.55 | |
| SSTK | Shutterstock Inc | 4.410 | 4.294 | 4.350 | 97.5K | -0.030 | | 0.68 | |
| ST | Sensata Technologies Holding N.V. | 42.32 | 40.09 | 41.10 | 1.08M | -1.21 | | 2.85 | |
| STAG | Stag Industrial Inc | 36.81 | 36.17 | 36.33 | 1.02M | 0.15 | | 0.41 | |
| STC | Stewart Information Services Corp | 45.04 | 42.66 | 43.77 | 416.8K | 0.35 | | 0.81 | |
| STDN | Standard Nuclear Inc. | 13.13 | 12.50 | 12.55 | 62.6K | -0.37 | | 2.86 | |
| STE | Steris Corp | 230.1 | 225.0 | 229.4 | 75.6K | 0.9 | | 0.40 | |
| STEM | Stem Inc | 2.830 | 2.500 | 2.500 | 139.2K | -0.340 | | 11.97 | |
| STEW | Srh Total Return Fund Inc | 18.09 | 17.93 | 18.07 | 28.8K | 0.05 | | 0.28 | |
| STG | Sunlands Online Education Group ADR | 2.400 | 2.400 | 2.400 | 266 | 0.080 | | 3.45 | |
| STK | Columbia Seligman Premium Technology | 55.00 | 54.14 | 54.80 | 18.0K | 0.42 | | 0.76 | |
| STLA | Stellantis N.V. | 4.830 | 4.120 | 4.675 | 90.28M | 0.535 | | 12.92 | |
| STM | Stmicroelectronics N.V. ADR | 49.41 | 48.01 | 48.33 | 4.47M | -0.36 | | 0.74 | |
| STN | Stantec Inc | 71.80 | 70.69 | 71.36 | 139.4K | 0.66 | | 0.93 | |
| STNG | Scorpio Tankers Inc | 92.75 | 86.50 | 88.33 | 793.6K | 3.05 | | 3.58 | |
| STT | State Street Corp | 174.5 | 171.8 | 173.3 | 477.7K | 2.5 | | 1.43 | |
| STT-G | State Street Corp [Stt/Pg] | 19.72 | 19.38 | 19.48 | 69.2K | 0.06 | | 0.31 | |
| STTpG | | 19.64 | 19.33 | 19.33 | 56.6K | -0.15 | | 0.79 | |
| STUB | Stubhub Holdings Inc Cl A | 5.580 | 5.420 | 5.530 | 2.01M | -0.020 | | 0.36 | |
| STVN | Stevanato Group S.P.A. | 20.00 | 19.42 | 19.42 | 81.4K | -0.23 | | 1.17 | |
| STWD | Starwood Property Trust | 12.55 | 12.22 | 12.24 | 2.31M | -0.20 | | 1.61 | |
| STXD | Strive 1000 Dividend Growth ETF | 40.00 | 39.96 | 39.97 | 1.8K | 0.23 | | 0.58 | |
| STXE | Strive Emerging Markets Ex-China ETF | 47.10 | 46.83 | 46.96 | 2.1K | 0.72 | | 1.55 | |
| STXF | Strive 500 ETF | 49.90 | 49.76 | 49.77 | 29.3K | -0.02 | | 0.04 | |
| STXG | Strive 1000 Growth ETF | 56.44 | 56.37 | 56.44 | 674 | 0.07 | | 0.13 | |
| STXK | Strive Small-Cap ETF | 36.94 | 36.75 | 36.84 | 1.1K | -0.03 | | 0.08 | |
| STXT | Strive Total Return Bond ETF | 19.20 | 19.16 | 19.18 | 2.4K | -0.11 | | 0.57 | |
| STXV | Strive 1000 Value ETF | 39.61 | 39.54 | 39.60 | 2.4K | 0.06 | | 0.16 | |
| STZ | Constellation Brands Inc | 130.9 | 129.2 | 130.0 | 601.0K | -0.6 | | 0.44 | |
| SU | Suncor Energy Inc | 77.80 | 75.52 | 77.64 | 1.75M | 1.42 | | 1.86 | |
| SUI | Sun Communities | 113.5 | 110.2 | 110.5 | 551.7K | -4.4 | | 3.85 | |
| SUN | Sunoco LP | 74.37 | 72.54 | 72.94 | 287.2K | 2.30 | | 3.15 | |
| SUPV | Grupo Supervielle S.A. ADR | 7.010 | 6.554 | 6.590 | 635.4K | -0.380 | | 5.45 | |
| SUZ | Suzano Papel E Celul ADR | 9.115 | 8.780 | 9.015 | 6.27M | 0.105 | | 1.18 | |
| SVV | Savers Value Village Inc | 9.005 | 8.650 | 8.815 | 1.1M | 0.055 | | 0.63 | |
| SW | Smurfit Westrock Plc | 41.35 | 37.00 | 39.31 | 5.26M | -3.24 | | 7.60 | |
| SWK | Stanley Black & Decker Inc | 101.6 | 100.2 | 100.3 | 562.9K | 0.9 | | 0.95 | |
| SWX | Southwest Gas Corp | 93.64 | 92.19 | 92.32 | 280.6K | -0.49 | | 0.53 | |
| SWZ | Total Return Securities Inc | 5.835 | 5.800 | 5.835 | 8.7K | 0.005 | | 0.09 | |
| SXC | Suncoke Energy Inc | 10.60 | 9.98 | 10.38 | 468.3K | -0.22 | | 2.03 | |
| SXI | Standex International Corp | 250.0 | 240.6 | 244.0 | 64.6K | 1.1 | | 0.43 | |
| SXT | Sensient Technologies Corp | 132.0 | 128.5 | 130.4 | 76.9K | -1.4 | | 1.09 | |
| SYF | Synchrony Financial | 75.71 | 74.41 | 75.20 | 864.6K | 0.22 | | 0.29 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 18.01 | 17.81 | 17.93 | 85.3K | 0.13 | | 0.73 | |
| SYF-B | Synchrony Financial | 25.87 | 25.60 | 25.74 | 34.7K | -0.05 | | 0.19 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 18.12 | 17.70 | 17.90 | 116.0K | -0.04 | | 0.20 | |
| SYFpB | | 25.87 | 25.72 | 25.75 | 6.1K | 0.01 | | 0.05 | |
| SYK | Stryker Corp | 305.3 | 296.9 | 304.5 | 573.0K | 3.1 | | 1.03 | |
| SYY | Sysco Corp | 82.92 | 81.49 | 82.20 | 741.2K | -0.10 | | 0.12 | |