| S | Sentinelone Inc Cl A | 13.56 | 13.12 | 13.50 | 5.97M | 0.22 | | 1.66 | |
| SA | Seabridge Gold | 36.80 | 34.62 | 34.89 | 520.1K | -0.68 | | 1.91 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.250 | 8.030 | 8.230 | 86.4K | 0.225 | | 2.81 | |
| SAC | | 9.970 | 9.960 | 9.960 | 19.9K | -0.060 | | 0.60 | |
| SAC.U | Safeguard Acquisition Corp | 10.16 | 10.16 | 10.16 | 104 | 0.00 | | 0.00 | |
| SAC.W | | 0.4500 | 0.4499 | 0.4500 | 4.8K | 0.0000 | | 0.00 | |
| SAFE | Safehold Inc | 15.86 | 15.51 | 15.69 | 150.0K | 0.03 | | 0.19 | |
| SAH | Sonic Automotive | 64.56 | 62.83 | 64.13 | 136.0K | 1.52 | | 2.43 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.23 | 25.20 | 25.20 | 694 | 0.12 | | 0.48 | |
| SAM | Boston Beer Company | 232.8 | 221.5 | 232.6 | 54.6K | 6.0 | | 2.63 | |
| SAN | Banco Santander ADR | 11.69 | 11.45 | 11.66 | 32.4K | 0.08 | | 0.69 | |
| SAP | SAP Ag ADR | 197.0 | 195.5 | 197.0 | 1.2K | 1.4 | | 0.73 | |
| SAR | Saratoga Investment Corp | 23.75 | 23.25 | 23.70 | 128.9K | 0.24 | | 1.02 | |
| SARO | Standardaero Inc | 30.36 | 29.50 | 30.13 | 3.06M | 0.41 | | 1.38 | |
| SAT | Saratoga Investment Corp 6.00% | 24.73 | 24.68 | 24.70 | 10.6K | 0.04 | | 0.16 | |
| SAV | | 25.33 | 25.23 | 25.23 | 16.8K | 0.01 | | 0.04 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.16 | 25.08 | 25.16 | 4.7K | 0.07 | | 0.28 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.24 | 25.20 | 25.23 | 1.7K | 0.05 | | 0.19 | |
| SB | Safe Bulkers Inc | 6.595 | 6.375 | 6.520 | 532.6K | -0.040 | | 0.61 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.42 | 26.42 | 26.42 | 100 | -0.02 | | 0.06 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.99 | 26.36 | 26.57 | 4.1K | 0.20 | | 0.74 | |
| SBDS | Solo Brands Inc Cl A | 6.710 | 6.220 | 6.710 | 6.8K | 0.140 | | 2.11 | |
| SBH | Sally Beauty Holdings | 15.80 | 15.35 | 15.42 | 540.0K | -0.12 | | 0.77 | |
| SBI | Western Asset Intermediate Fund Inc | 7.980 | 7.950 | 7.960 | 16.0K | 0.010 | | 0.13 | |
| SBpC | | 26.42 | 26.42 | 26.42 | 100 | -0.02 | | 0.06 | |
| SBpD | | 26.99 | 26.36 | 26.57 | 3.7K | 0.20 | | 0.74 | |
| SBR | Sabine Royalty Trust | 73.93 | 71.20 | 73.93 | 25.6K | 2.19 | | 3.05 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 29.24 | 28.15 | 29.15 | 1.24M | 1.08 | | 3.85 | |
| SBSI | Southside Bancshares | 32.07 | 31.59 | 31.80 | 27.9K | 0.09 | | 0.28 | |
| SBSW | Sibanye Gold Ltd ADR | 15.21 | 15.10 | 15.10 | 3.9K | -0.01 | | 0.03 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.07 | 10.07 | 10.07 | 600 | 0.00 | | 0.00 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.70 | 10.70 | 10.70 | 300 | 0.20 | | 1.90 | |
| SBX.W | Silverbox Corp III WT [Sbxc/W] | 0.3000 | 0.3000 | 0.3000 | 100 | -0.0340 | | 10.18 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2819 | 0.2819 | 0.2819 | 100 | 0.0553 | | 24.40 | |
| SBXD | Silverbox Corp IV Cl A | 10.68 | 10.67 | 10.67 | 901 | -0.04 | | 0.37 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2819 | 0.2819 | 0.2819 | 102 | 0.0553 | | 24.40 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | | 9.920 | 9.920 | 9.920 | 30.1K | 0.000 | | 0.00 | |
| SCCO | Southern Copper Corp | 211.4 | 203.2 | 206.7 | 694.4K | 0.4 | | 0.21 | |
| SCD | Lmp Capital and Income Fund Inc | 15.99 | 15.80 | 15.94 | 46.0K | -0.05 | | 0.31 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.89 | 18.76 | 18.82 | 7.7K | -0.02 | | 0.11 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.32 | 25.30 | 25.31 | 6.2K | -0.01 | | 0.04 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.57 | 18.33 | 18.48 | 9.6K | 0.09 | | 0.49 | |
| SCE-M | Sce Trust Vii | 25.20 | 25.11 | 25.18 | 84.4K | 0.03 | | 0.12 | |
| SCE-N | Sce Trust ViII Pfd N | 24.49 | 24.36 | 24.48 | 20.6K | 0.05 | | 0.20 | |
| SCEpG | | 18.89 | 18.76 | 18.82 | 5.9K | -0.04 | | 0.21 | |
| SCEpK | | 25.32 | 25.30 | 25.30 | 4.9K | -0.02 | | 0.08 | |
| SCEpL | | 18.57 | 18.33 | 18.42 | 8.1K | 0.03 | | 0.16 | |
| SCEpM | | 25.20 | 25.11 | 25.15 | 80.5K | 0.05 | | 0.20 | |
| SCEpN | | 24.49 | 24.36 | 24.48 | 17.9K | 0.08 | | 0.33 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.16 | 25.08 | 25.11 | 34.8K | -0.04 | | 0.16 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.80 | 18.66 | 18.73 | 64.8K | 0.03 | | 0.16 | |
| SCHW | The Charles Schwab Corp | 96.80 | 94.90 | 96.03 | 3.98M | 0.80 | | 0.84 | |
| SCHWpD | | 25.16 | 25.08 | 25.11 | 30.1K | -0.02 | | 0.08 | |
| SCHWpJ | | 18.80 | 18.66 | 18.73 | 48.5K | 0.04 | | 0.21 | |
| SCI | Service Corp International | 84.96 | 81.80 | 82.00 | 603.8K | -3.41 | | 3.99 | |
| SCL | Stepan Company | 49.93 | 49.30 | 49.80 | 44.9K | 0.40 | | 0.81 | |
| SCM | Stellus Capital Investment Cor | 10.14 | 9.79 | 10.03 | 168.9K | 0.07 | | 0.70 | |
| SD | Sandridge Energy Inc | 18.14 | 17.45 | 18.10 | 195.9K | 0.24 | | 1.35 | |
| SDHC | Smith Douglas Homes Corp Cl A | 14.45 | 14.39 | 14.39 | 307 | -0.42 | | 2.83 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.76 | 16.56 | 16.58 | 39.8K | -0.04 | | 0.24 | |
| SDRL | Seadrill 2021 Ltd | 43.61 | 42.22 | 42.38 | 469.5K | -0.53 | | 1.23 | |
| SE | Sea Ltd ADR | 89.00 | 87.44 | 88.55 | 27.5K | 0.29 | | 0.33 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.70 | 25.62 | 25.70 | 3.1K | 0.13 | | 0.51 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.97 | 25.84 | 25.97 | 2.6K | 0.05 | | 0.20 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.70 | 25.62 | 25.70 | 2.5K | 0.13 | | 0.51 | |
| SEALpB | | 25.97 | 25.84 | 25.97 | 2.1K | 0.05 | | 0.20 | |
| SEE | Sealed Air Corp | 42.05 | 41.99 | 42.01 | 1.91M | 0.04 | | 0.10 | |
| SEG | Seaport Entertainment Group Inc | 23.86 | 23.02 | 23.52 | 50.6K | 0.32 | | 1.39 | |
| SEI | Solaris Energy Infrastructure Inc | 51.04 | 46.50 | 50.03 | 1.67M | 2.43 | | 5.11 | |
| SEM | Select Medical Holdings Corp | 16.31 | 16.13 | 16.25 | 4.38M | -0.01 | | 0.06 | |
| SEMR | Semrush Holdings Inc Cl A | 11.95 | 11.92 | 11.94 | 1.12M | 0.01 | | 0.08 | |
| SES | Ses AI Corp | 1.420 | 1.310 | 1.420 | 32.3K | -0.250 | | 14.97 | |
| SES.W | Ses AI Corp WT | 0.1900 | 0.1500 | 0.1706 | 33.1K | 0.0101 | | 6.29 | |
| SES.WS | | 0.1900 | 0.1500 | 0.1706 | 15.2K | 0.0101 | | 6.29 | |
| SF | Stifel Financial Corp | 75.36 | 74.28 | 75.18 | 587.7K | 0.46 | | 0.62 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.22 | 23.91 | 24.03 | 13.5K | -0.07 | | 0.29 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.71 | 23.51 | 23.68 | 13.5K | 0.15 | | 0.62 | |
| SF-D | Stifel Financial Corp | 17.39 | 17.18 | 17.39 | 12.1K | 0.11 | | 0.64 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.47 | 20.41 | 20.43 | 7.1K | 0.08 | | 0.37 | |
| SFBS | Servisfirst Bancs | 80.77 | 79.62 | 79.92 | 97.3K | -0.54 | | 0.67 | |
| SFL | Ship Finance International | 11.09 | 10.92 | 10.97 | 1.31M | -0.04 | | 0.36 | |
| SFpB | | 24.22 | 23.91 | 24.03 | 12.8K | -0.07 | | 0.29 | |
| SFpC | | 23.71 | 23.51 | 23.68 | 11.4K | 0.14 | | 0.58 | |
| SFpD | | 17.39 | 17.18 | 17.39 | 8.9K | 0.10 | | 0.58 | |
| SG | Sweetgreen Inc Cl A | 5.550 | 5.180 | 5.530 | 3.2M | 0.200 | | 3.75 | |
| SGHC | Super Group [Sghc] Ltd | 11.75 | 10.97 | 11.58 | 2.1M | 0.54 | | 4.90 | |
| SGI | Somnigroup International Inc | 87.20 | 85.00 | 85.78 | 751.6K | -0.37 | | 0.43 | |
| SGU | Star Gas Partners LP | 13.17 | 12.95 | 13.14 | 8.6K | 0.05 | | 0.38 | |
| SHAK | Shake Shack Inc | 97.79 | 94.94 | 97.45 | 510.1K | 1.33 | | 1.38 | |
| SHEL | Shell Plc ADR | 82.36 | 81.91 | 82.12 | 41.1K | -0.58 | | 0.70 | |
| SHG | Shinhan Financial Group Ltd ADR | 64.43 | 61.05 | 64.07 | 362.7K | 0.29 | | 0.45 | |
| SHO | Sunstone Hotel Investors | 9.830 | 9.590 | 9.700 | 1.39M | 0.160 | | 1.68 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.70 | 20.70 | 20.70 | 2.6K | -0.05 | | 0.24 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.75 | 19.60 | 19.75 | 2.9K | 0.22 | | 1.13 | |
| SHOC | Strive U.S. Semiconductor ETF | 75.32 | 73.53 | 74.93 | 7.7K | 1.59 | | 2.17 | |
| SHOpH | | 20.70 | 20.70 | 20.70 | 1.6K | -0.05 | | 0.24 | |
| SHOpI | | 19.67 | 19.60 | 19.60 | 2.1K | 0.07 | | 0.36 | |
| SHV | Ishares Trust | 110.1 | 110.1 | 110.1 | 700 | 0.0 | | 0.01 | |
| SHW | Sherwin-Williams Company | 350.1 | 343.9 | 347.6 | 722.5K | -1.2 | | 0.33 | |
| SI | Shoulder Innovations Inc | 13.44 | 13.00 | 13.09 | 8.6K | 0.05 | | 0.38 | |
| SID | Companhia Siderurgica Nacional ADR | 1.570 | 1.520 | 1.555 | 4.61M | 0.050 | | 3.33 | |
| SIG | Signet Jewelers Ltd | 98.55 | 94.15 | 95.66 | 339.5K | -1.43 | | 1.47 | |
| SII | Sprott Inc | 166.0 | 166.0 | 166.0 | 110 | 0.6 | | 0.36 | |
| SILA | Sila Realty Trust Inc | 25.50 | 25.12 | 25.20 | 117.1K | -0.29 | | 1.14 | |
| SITC | Site Centers Corp | 6.340 | 6.135 | 6.305 | 518.2K | 0.090 | | 1.45 | |
| SITE | Siteone Landscape Supply | 140.8 | 138.4 | 139.2 | 119.0K | -0.9 | | 0.66 | |
| SJM | J.M. Smucker Company | 114.8 | 111.7 | 114.7 | 1.73M | 2.4 | | 2.12 | |
| SJT | San Juan Basin Royalty Trust | 5.239 | 4.940 | 5.180 | 128.9K | 0.120 | | 2.38 | |
| SKE | Skeena Resources Ltd | 36.75 | 34.48 | 34.84 | 582.9K | -0.15 | | 0.43 | |
| SKIL | Skillsoft Corp | 4.410 | 4.032 | 4.150 | 45.1K | 0.050 | | 1.22 | |
| SKLZ | Skillz Inc | 3.480 | 3.370 | 3.440 | 15.7K | 0.000 | | 0.00 | |
| SKM | Sk Telecom Corp ADR | 30.37 | 30.00 | 30.04 | 5.4K | -1.44 | | 4.57 | |
| SKT | Tanger Inc | 37.56 | 37.07 | 37.41 | 206.8K | 0.05 | | 0.13 | |
| SKY | Champion Homes Inc | 90.30 | 88.59 | 89.54 | 191.0K | 0.62 | | 0.70 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7900 | 0.6950 | 0.7438 | 62.6K | 0.0713 | | 10.60 | |
| SKYH | Sky Harbour Group Corp | 9.633 | 9.230 | 9.440 | 117.8K | 0.160 | | 1.72 | |
| SKYH.WS | | 0.7900 | 0.6950 | 0.7438 | 60.6K | 0.0713 | | 10.60 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.8800 | 0.7899 | 0.8350 | 96.2K | 0.0890 | | 11.27 | |
| SLB | Slb Limited | 48.11 | 47.26 | 48.05 | 1.5K | 0.16 | | 0.33 | |
| SLF | Sun Life Financial Inc | 65.50 | 64.19 | 65.49 | 248.8K | 0.90 | | 1.39 | |
| SLG | SL Green Realty Corp | 41.31 | 38.82 | 40.97 | 1.47M | 1.92 | | 4.92 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.89 | 21.69 | 21.89 | 4.7K | 0.16 | | 0.74 | |
| SLGN | Silgan Holdings | 47.63 | 46.19 | 46.78 | 363.8K | -0.71 | | 1.49 | |
| SLGpI | | 21.89 | 21.69 | 21.89 | 3.5K | 0.17 | | 0.78 | |
| SLNZ | Tcw Senior Loan ETF | 45.37 | 45.27 | 45.27 | 489 | 0.21 | | 0.47 | |
| SLQT | Selectquote Inc | 0.8142 | 0.8142 | 0.8142 | 890 | 0.0171 | | 2.15 | |
| SLVM | Sylvamo Corp | 47.06 | 46.15 | 46.57 | 79.7K | -0.53 | | 1.12 | |
| SM | Sm Energy Company | 24.73 | 23.33 | 24.54 | 3.78M | 0.45 | | 1.87 | |
| SMA | Smartstop Self Storage REIT Inc | 32.81 | 32.81 | 32.81 | 100 | -0.02 | | 0.06 | |
| SMBK | Smartfinancial Inc | 40.38 | 39.21 | 39.97 | 42.1K | 0.11 | | 0.28 | |
| SMC | Summit Midstream Corporation | 31.85 | 30.04 | 31.77 | 32.2K | 0.85 | | 2.75 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 20.61 | 20.61 | 20.61 | 110 | -0.15 | | 0.70 | |
| SMG | Scotts Miracle-Gro Company | 69.83 | 68.35 | 68.91 | 328.4K | -0.57 | | 0.82 | |
| SMHI | Seacor Marine Holdings Inc | 7.760 | 7.440 | 7.640 | 105.5K | 0.030 | | 0.39 | |
| SMP | Standard Motor Products | 39.33 | 38.43 | 38.56 | 45.3K | -0.36 | | 0.92 | |
| SMR | Nuscale Power Corp | 12.60 | 12.30 | 12.56 | 20.9K | 0.03 | | 0.24 | |
| SMRT | Smartrent Inc | 1.780 | 1.540 | 1.780 | 1.83M | 0.250 | | 16.23 | |
| SMWB | Similarweb Ltd | 2.850 | 2.650 | 2.710 | 636.0K | 0.030 | | 1.12 | |
| SN | Sharkninja Inc | 116.3 | 114.1 | 114.8 | 734.6K | -0.9 | | 0.76 | |
| SNA | Snap-On Inc | 387.5 | 381.6 | 383.3 | 124.0K | -0.3 | | 0.09 | |
| SNAP | Snap Inc | 5.370 | 5.350 | 5.370 | 1.4K | -0.005 | | 0.09 | |
| SNDA | Sonida Senior Living Inc | 37.52 | 36.32 | 36.90 | 48.4K | 0.86 | | 2.36 | |
| SNDR | Schneider National Inc | 28.60 | 27.84 | 28.25 | 337.9K | 0.31 | | 1.11 | |
| SNN | Smith & Nephew Snats ADR | 35.50 | 35.18 | 35.50 | 1.7K | -0.87 | | 2.39 | |
| SNOW | Snowflake Inc Cl A | 168.8 | 168.8 | 168.8 | 100 | 0.7 | | 0.43 | |
| SNX | Synnex Corp | 161.3 | 155.6 | 160.2 | 289.2K | 4.1 | | 2.63 | |
| SO | Southern Company | 98.08 | 96.57 | 97.63 | 2.93M | 0.84 | | 0.87 | |
| SOBO | South Bow Corp | 33.72 | 32.78 | 33.31 | 293.8K | 0.26 | | 0.79 | |
| SOC | Sable Offshore Corp | 10.29 | 8.99 | 10.08 | 4.39M | 0.75 | | 8.03 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.30 | 22.20 | 22.27 | 6.6K | 0.01 | | 0.04 | |
| SOJD | Southern Company Series 2020A 4.95% | 21.08 | 20.95 | 21.01 | 35.2K | -0.03 | | 0.14 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.39 | 18.36 | 18.38 | 18.2K | -0.01 | | 0.05 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.10 | 25.97 | 26.08 | 25.4K | 0.03 | | 0.12 | |
| SOLV | Solventum Corporation | 71.91 | 70.25 | 70.40 | 481.2K | -0.41 | | 0.58 | |
| SOMN | Southern CO (The) | 53.88 | 53.40 | 53.54 | 66.2K | 0.36 | | 0.67 | |
| SON | Sonoco Products | 55.63 | 54.47 | 54.97 | 287.6K | -0.53 | | 0.95 | |
| SONY | Sony Group Corp ADR | 21.70 | 21.54 | 21.70 | 400 | -0.27 | | 1.23 | |
| SOR | Source Capital | 48.27 | 47.23 | 47.84 | 20.3K | 0.53 | | 1.12 | |
| SOS | Sos Ltd ADR | 1.490 | 1.280 | 1.400 | 28.6K | 0.210 | | 16.54 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1900 | 0.1799 | 0.1799 | 12.0K | -0.0001 | | 0.06 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.55 | 10.44 | 10.55 | 1.8K | 0.11 | | 1.05 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.24 | 10.23 | 10.24 | 66.2K | 0.05 | | 0.44 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1900 | 0.1799 | 0.1799 | 12.0K | -0.0001 | | 0.06 | |
| SPB | Spectrum Brands Holdings Inc | 78.32 | 76.60 | 77.04 | 104.6K | -0.74 | | 0.95 | |
| SPCE | Virgin Galactic Holdings Inc | 2.590 | 2.590 | 2.590 | 216 | -0.010 | | 0.38 | |
| SPE | Special Opportunities Fund Inc | 14.81 | 14.71 | 14.78 | 21.7K | 0.04 | | 0.24 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.24 | 25.09 | 25.24 | 4.1K | 0.15 | | 0.60 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.24 | 25.09 | 25.24 | 3.9K | 0.15 | | 0.60 | |
| SPG | Simon Property Group | 203.9 | 201.6 | 203.1 | 417.4K | 1.2 | | 0.57 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.31 | 54.21 | 54.31 | 1.7K | -0.19 | | 0.34 | |
| SPGI | S&P Global Inc | 445.5 | 445.4 | 445.5 | 386 | 0.0 | | 0.00 | |
| SPGpJ | | 54.31 | 54.21 | 54.31 | 1.6K | -0.19 | | 0.34 | |
| SPH | Suburban Propane Partners LP | 20.64 | 20.15 | 20.64 | 55.3K | 0.05 | | 0.24 | |
| SPHR | Sphere Entertainment CO | 117.2 | 111.2 | 116.0 | 643.1K | 4.4 | | 3.92 | |
| SPIR | Spire Global Inc | 9.545 | 8.590 | 9.230 | 165.9K | 0.260 | | 2.90 | |
| SPMA | Sound Point Meridian Capital Inc | 25.09 | 25.05 | 25.09 | 3.5K | -0.04 | | 0.16 | |
| SPMC | Sound Point Meridian Capital Inc | 11.49 | 10.89 | 10.91 | 35.4K | -0.19 | | 1.72 | |
| SPME | Sound Point Meridian Capital Inc | 25.10 | 25.10 | 25.10 | 100 | -0.09 | | 0.36 | |
| SPN-B | Siriuspoint Ltd | 25.50 | 25.48 | 25.48 | 41.8K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 21.32 | 20.68 | 21.22 | 270.4K | 0.21 | | 1.00 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.50 | 25.48 | 25.49 | 31.7K | 0.01 | | 0.04 | |
| SPOT | Spotify Technology S.A. | 543.4 | 514.4 | 534.1 | 2.54M | 14.1 | | 2.72 | |
| SPRU | Spruce Power Holding Corp | 3.990 | 3.720 | 3.740 | 26.0K | 0.030 | | 0.81 | |
| SPXC | SPX Corp | 223.8 | 220.0 | 221.9 | 87.9K | 2.5 | | 1.13 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.87 | 17.71 | 17.78 | 47.5K | 0.10 | | 0.56 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 72.72 | 66.00 | 72.03 | 581.1K | 3.22 | | 4.68 | |
| SQNS | Sequans Communications S A ADR | 3.240 | 3.080 | 3.170 | 98.3K | 0.150 | | 4.97 | |
| SR | Spire Inc | 92.38 | 90.68 | 91.96 | 77.1K | 0.28 | | 0.31 | |
| SR-A | Spire Inc [Sr/Pa] | 25.00 | 24.99 | 25.00 | 47.3K | 0.00 | | 0.00 | |
| SRE | Sempra | 96.52 | 94.55 | 95.39 | 1.07M | 0.03 | | 0.03 | |
| SREA | Sempra Energy 5.750% Junior | 22.88 | 22.60 | 22.79 | 33.7K | 0.22 | | 0.97 | |
| SRFM | Surf Air Mobility Inc | 1.910 | 1.910 | 1.910 | 149 | 0.005 | | 0.26 | |
| SRG | Seritage Growth Properties | 2.980 | 2.920 | 2.945 | 84.6K | 0.020 | | 0.68 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.05 | 23.96 | 24.02 | 3.2K | 0.07 | | 0.27 | |
| SRGpA | | 24.05 | 23.96 | 24.02 | 3.1K | 0.07 | | 0.27 | |
| SRI | Stoneridge Inc | 7.840 | 7.530 | 7.750 | 62.5K | 0.230 | | 3.06 | |
| SRJN | | 25.10 | 24.93 | 24.98 | 37.4K | 0.00 | | 0.00 | |
| SRL | Scully Royalty Ltd | 8.950 | 8.720 | 8.840 | 7.5K | -0.160 | | 1.78 | |
| SRpA | | 25.00 | 24.99 | 25.00 | 47.3K | 0.00 | | 0.00 | |
| SRV | Nxg Cushing Midstream Energy Fund | 44.18 | 43.57 | 43.64 | 44.9K | -0.36 | | 0.82 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 100.09 | 98.06 | 98.91 | 377.0K | 0.36 | | 0.37 | |
| SSD | Simpson Manufacturing Company | 192.0 | 189.8 | 191.4 | 61.0K | 0.7 | | 0.35 | |
| SSL | Sasol Ltd ADR | 8.840 | 8.310 | 8.310 | 2.7K | -0.290 | | 3.37 | |
| SST | System1 Inc | 3.250 | 3.010 | 3.250 | 9.8K | -0.040 | | 1.28 | |
| SSTK | Shutterstock Inc | 17.22 | 17.22 | 17.22 | 116 | -0.26 | | 1.49 | |
| ST | Sensata Technologies Holding N.V. | 36.00 | 34.72 | 34.96 | 805.0K | -0.35 | | 0.99 | |
| STAG | Stag Industrial Inc | 39.56 | 38.88 | 39.49 | 670.7K | 0.10 | | 0.25 | |
| STC | Stewart Information Services Corp | 70.37 | 67.71 | 70.02 | 107.6K | 1.43 | | 2.09 | |
| STE | Steris Corp | 245.9 | 241.7 | 243.1 | 414.5K | -0.3 | | 0.12 | |
| STEL | Stellar Bancorp Inc | 37.86 | 37.39 | 37.42 | 246.2K | -0.10 | | 0.27 | |
| STEM | Stem Inc | 10.73 | 9.35 | 10.06 | 241.8K | 0.55 | | 5.79 | |
| STEW | Srh Total Return Fund Inc | 17.81 | 17.62 | 17.73 | 83.5K | 0.09 | | 0.51 | |
| STG | Sunlands Online Education Group ADR | 4.752 | 4.700 | 4.752 | 5.3K | 0.112 | | 2.41 | |
| STK | Columbia Seligman Premium Technology | 40.39 | 39.72 | 39.76 | 92.4K | -0.23 | | 0.58 | |
| STLA | Stellantis N.V. | 7.520 | 7.370 | 7.520 | 140.9K | 0.060 | | 0.80 | |
| STM | Stmicroelectronics N.V. ADR | 34.36 | 34.01 | 34.36 | 6.3K | 1.01 | | 3.03 | |
| STN | Stantec Inc | 94.59 | 91.71 | 92.74 | 131.8K | -1.68 | | 1.78 | |
| STNG | Scorpio Tankers Inc | 80.20 | 80.20 | 80.20 | 100 | 0.02 | | 0.02 | |
| STRV | Strive 500 ETF | 44.26 | 43.78 | 44.16 | 63.4K | 0.34 | | 0.76 | |
| STT | State Street Corp | 127.8 | 125.1 | 126.5 | 697.7K | 0.6 | | 0.50 | |
| STT-G | State Street Corp [Stt/Pg] | 22.73 | 22.60 | 22.61 | 21.9K | -0.02 | | 0.09 | |
| STTpG | | 22.73 | 22.60 | 22.66 | 16.7K | 0.09 | | 0.41 | |
| STUB | Stubhub Holdings Inc Cl A | 9.390 | 9.100 | 9.300 | 7.2K | -0.880 | | 8.64 | |
| STVN | Stevanato Group S.P.A. | 17.59 | 15.00 | 17.52 | 888.1K | 2.77 | | 18.81 | |
| STWD | Starwood Property Trust | 18.16 | 17.76 | 18.11 | 2.12M | 0.16 | | 0.89 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.69 | 37.65 | 37.66 | 3.6K | 0.17 | | 0.46 | |
| STXE | Strive Emerging Markets Ex-China ETF | 41.75 | 40.79 | 41.38 | 21.1K | 0.65 | | 1.60 | |
| STXG | Strive 1000 Growth ETF | 49.88 | 49.34 | 49.85 | 3.9K | 0.47 | | 0.96 | |
| STXI | Strive International Developed Markets | 32.70 | 32.50 | 32.70 | 901 | 0.38 | | 1.18 | |
| STXK | Strive Small-Cap ETF | 35.44 | 35.11 | 35.36 | 6.3K | 0.21 | | 0.59 | |
| STXM | Strive Mid-Cap ETF | 30.82 | 30.62 | 30.79 | 6.2K | 0.15 | | 0.48 | |
| STXT | Strive Total Return Bond ETF | 20.25 | 20.23 | 20.24 | 4.8K | -0.03 | | 0.15 | |
| STXV | Strive 1000 Value ETF | 36.39 | 36.10 | 36.36 | 2.6K | 0.18 | | 0.50 | |
| STZ | Constellation Brands Inc | 157.4 | 150.5 | 151.2 | 1.01M | -4.8 | | 3.06 | |
| SU | Suncor Energy Inc | 57.34 | 55.29 | 57.33 | 2.95M | 0.20 | | 0.35 | |
| SUI | Sun Communities | 136.1 | 133.8 | 135.9 | 259.5K | -0.6 | | 0.40 | |
| SUN | Sunoco LP | 63.15 | 62.01 | 63.05 | 186.3K | 0.01 | | 0.02 | |
| SUPV | Grupo Supervielle S.A. ADR | 8.750 | 8.700 | 8.750 | 1.3K | -0.065 | | 0.74 | |
| SUZ | Suzano Papel E Celul ADR | 10.85 | 10.66 | 10.75 | 3.48M | -0.10 | | 0.92 | |
| SVV | Savers Value Village Inc | 9.065 | 8.800 | 8.870 | 407.8K | 0.010 | | 0.11 | |
| SW | Smurfit Westrock Plc | 45.28 | 45.14 | 45.28 | 1.8K | 0.08 | | 0.18 | |
| SWK | Stanley Black & Decker Inc | 82.71 | 79.66 | 79.75 | 1.4M | -1.85 | | 2.27 | |
| SWX | Southwest Gas Corp | 90.00 | 88.23 | 89.61 | 380.0K | 0.70 | | 0.79 | |
| SWZ | Total Return Securities Inc | 6.080 | 6.020 | 6.060 | 61.6K | 0.070 | | 1.17 | |
| SXC | Suncoke Energy Inc | 6.490 | 5.985 | 6.390 | 1.31M | 0.380 | | 6.32 | |
| SXI | Standex International Corp | 266.0 | 255.9 | 265.0 | 89.5K | 6.0 | | 2.32 | |
| SXT | Sensient Technologies Corp | 98.24 | 95.57 | 95.87 | 70.8K | -1.61 | | 1.65 | |
| SYF | Synchrony Financial | 69.99 | 68.69 | 69.26 | 1.32M | 0.61 | | 0.89 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.75 | 19.55 | 19.55 | 77.4K | 0.09 | | 0.46 | |
| SYF-B | Synchrony Financial | 26.05 | 25.86 | 26.03 | 15.4K | 0.01 | | 0.04 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.75 | 19.55 | 19.55 | 71.3K | 0.08 | | 0.41 | |
| SYFpB | | 26.05 | 25.86 | 26.03 | 12.8K | 0.01 | | 0.04 | |
| SYK | Stryker Corp | 384.5 | 380.9 | 381.9 | 803.3K | -2.7 | | 0.70 | |
| SYY | Sysco Corp | 88.44 | 86.42 | 87.62 | 2.13M | -0.38 | | 0.43 | |