| S | Sentinelone Inc Cl A | 19.18 | 18.27 | 18.86 | 19.35M | 1.25 | | 7.10 | |
| SA | Seabridge Gold | 17.59 | 16.45 | 17.44 | 1.45M | 0.94 | | 5.70 | |
| SABA | Saba Capital Income & Opportunities Fund | 9.300 | 9.202 | 9.230 | 96.2K | -0.050 | | 0.54 | |
| SACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFE | Safehold Inc | 16.54 | 16.05 | 16.46 | 398.3K | 0.41 | | 2.55 | |
| SAH | Sonic Automotive | 84.99 | 81.64 | 82.19 | 137.9K | -2.14 | | 2.54 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.58 | 25.35 | 25.48 | 3.3K | 0.03 | | 0.12 | |
| SAM | Boston Beer Company | 223.3 | 218.1 | 221.1 | 287.6K | 4.7 | | 2.16 | |
| SAN | Banco Santander ADR | 9.580 | 9.500 | 9.530 | 5.58M | -0.140 | | 1.45 | |
| SAND | Sandstorm Gold Ltd | 11.21 | 10.94 | 11.16 | 4.43M | 0.19 | | 1.73 | |
| SAP | SAP Ag ADR | 272.7 | 270.2 | 272.2 | 1.21M | -3.2 | | 1.18 | |
| SAR | Saratoga Investment Corp | 25.61 | 25.48 | 25.54 | 111.3K | 0.12 | | 0.47 | |
| SARO | Standardaero Inc | 26.91 | 26.37 | 26.49 | 884.5K | -0.47 | | 1.74 | |
| SAT | Saratoga Investment Corp 6.00% | 24.88 | 24.72 | 24.88 | 2.5K | 0.04 | | 0.16 | |
| SAWG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.50 | 25.45 | 25.50 | 900 | 0.10 | | 0.39 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.50 | 25.46 | 25.48 | 900 | 0.02 | | 0.08 | |
| SB | Safe Bulkers Inc | 4.280 | 4.220 | 4.250 | 200.7K | -0.010 | | 0.23 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.13 | 26.06 | 26.13 | 600 | -0.01 | | 0.04 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.00 | 25.98 | 26.00 | 800 | 0.10 | | 0.37 | |
| SBAR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBDS | | 12.24 | 12.22 | 12.24 | 1.1K | -0.12 | | 0.93 | |
| SBH | Sally Beauty Holdings | 13.98 | 13.47 | 13.86 | 3.18M | 0.44 | | 3.28 | |
| SBI | Western Asset Intermediate Fund Inc | 7.670 | 7.600 | 7.640 | 47.6K | 0.010 | | 0.13 | |
| SBR | Sabine Royalty Trust | 74.57 | 73.50 | 74.30 | 40K | 0.43 | | 0.58 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 22.74 | 22.44 | 22.65 | 967.5K | 0.23 | | 1.03 | |
| SBSI | Southside Bancshares | 31.48 | 31.15 | 31.24 | 80.8K | -0.12 | | 0.38 | |
| SBSW | Sibanye Gold Ltd ADR | 7.600 | 7.360 | 7.570 | 7.35M | 0.300 | | 4.13 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 11.20 | 10.50 | 10.56 | 6.7K | 0.01 | | 0.09 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.4163 | 0.4000 | 0.4163 | 400 | -0.0337 | | 7.49 | |
| SBXD | Silverbox Corp IV Cl A | 10.49 | 10.45 | 10.49 | 37.5K | 0.03 | | 0.26 | |
| SCCC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 98.02 | 95.96 | 96.09 | 1.04M | -0.63 | | 0.65 | |
| SCCR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCD | Lmp Capital and Income Fund Inc | 15.56 | 15.44 | 15.56 | 64.7K | 0.05 | | 0.32 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.38 | 16.89 | 16.91 | 31.6K | -0.15 | | 0.88 | |
| SCE-J | Sce TR IV [Sce/Pj] | 23.79 | 23.51 | 23.57 | 102.2K | -0.13 | | 0.55 | |
| SCE-K | Sce Trust V [Sce/Pk] | 23.91 | 23.31 | 23.52 | 74.8K | -0.40 | | 1.67 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.99 | 16.56 | 16.85 | 122.5K | -0.10 | | 0.59 | |
| SCE-M | Sce Trust Vii | 23.48 | 23.00 | 23.25 | 285K | 0.10 | | 0.43 | |
| SCE-N | Sce Trust ViII Pfd N | 22.17 | 21.85 | 21.90 | 442.8K | -0.08 | | 0.36 | |
| SCE-PM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.28 | 25.12 | 25.20 | 90.6K | -0.06 | | 0.24 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.55 | 19.32 | 19.40 | 115.5K | 0.00 | | 0.00 | |
| SCHW | The Charles Schwab Corp | 97.40 | 94.99 | 95.84 | 8.83M | -1.25 | | 1.29 | |
| SCI | Service Corp International | 79.38 | 78.72 | 79.25 | 947.7K | 0.32 | | 0.41 | |
| SCL | Stepan Company | 50.35 | 49.62 | 50.03 | 148.3K | -0.22 | | 0.44 | |
| SCM | Stellus Capital Investment Cor | 14.56 | 14.44 | 14.53 | 108.5K | -0.05 | | 0.34 | |
| SCS | Steelcase Inc | 16.86 | 16.65 | 16.74 | 1.34M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 11.99 | 11.82 | 11.84 | 172.7K | -0.03 | | 0.25 | |
| SDHC | Smith Douglas Homes Corp Cl A | 20.67 | 19.50 | 19.61 | 96.3K | -0.57 | | 2.82 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 17.08 | 16.92 | 17.04 | 66.4K | 0.03 | | 0.18 | |
| SDRL | Seadrill 2021 Ltd | 32.24 | 31.38 | 31.91 | 481.3K | 0.21 | | 0.66 | |
| SE | Sea Ltd ADR | 188.0 | 185.1 | 186.5 | 5.35M | 0.3 | | 0.16 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.72 | 25.71 | 25.72 | 1.7K | -0.03 | | 0.10 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.85 | 25.75 | 25.84 | 7.8K | -0.01 | | 0.04 | |
| SEB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEE | Sealed Air Corp | 32.52 | 32.18 | 32.47 | 948.7K | 0.24 | | 0.74 | |
| SEG | | 25.26 | 24.90 | 24.96 | 56.3K | 0.07 | | 0.28 | |
| SEI | Solaris Energy Infrastructure Inc | 32.02 | 30.74 | 31.59 | 1.66M | -0.13 | | 0.41 | |
| SEM | Select Medical Holdings Corp | 13.14 | 12.92 | 13.01 | 582.7K | -0.03 | | 0.23 | |
| SEMR | Semrush Holdings Inc Cl A | 8.070 | 7.850 | 7.900 | 1.05M | 0.020 | | 0.25 | |
| SES | Ses Ai Corp | 1.125 | 1.080 | 1.090 | 2.79M | -0.020 | | 1.80 | |
| SES.W | Ses Ai Corp WT | 0.1215 | 0.1031 | 0.1031 | 1.1K | 0.0029 | | 2.89 | |
| SF | Stifel Financial Corp | 116.6 | 114.9 | 115.3 | 647.1K | -1.1 | | 0.95 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 25.36 | 25.04 | 25.12 | 27.5K | 0.07 | | 0.28 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.67 | 24.33 | 24.33 | 24.7K | -0.32 | | 1.30 | |
| SF-D | Stifel Financial Corp | 18.43 | 18.06 | 18.15 | 62.7K | -0.21 | | 1.14 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.55 | 21.23 | 21.25 | 25.8K | -0.37 | | 1.71 | |
| SFBS | Servisfirst Bancs | 89.02 | 88.02 | 88.15 | 174.4K | -0.20 | | 0.23 | |
| SFL | Ship Finance International | 8.225 | 8.060 | 8.130 | 1.15M | -0.080 | | 0.97 | |
| SFUNY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SG | Sweetgreen Inc Cl A | 9.260 | 8.975 | 9.100 | 4.39M | -0.160 | | 1.73 | |
| SGHC | Super Group [Sghc] Ltd | 11.90 | 11.31 | 11.63 | 3.02M | -0.32 | | 2.68 | |
| SGI | Somnigroup International Inc | 84.74 | 83.67 | 83.95 | 1.65M | -0.40 | | 0.47 | |
| SGU | Star Gas Partners LP | 11.80 | 11.53 | 11.65 | 46.9K | 0.04 | | 0.34 | |
| SGVT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAK | Shake Shack Inc | 106.1 | 104.4 | 106.0 | 1M | 0.1 | | 0.08 | |
| SHCO | Soho House & Co. Inc | 8.840 | 8.820 | 8.830 | 546.4K | 0.000 | | 0.00 | |
| SHEL | Shell Plc ADR | 74.21 | 73.79 | 73.88 | 1.87M | -0.05 | | 0.07 | |
| SHG | Shinhan Financial Group Ltd ADR | 47.25 | 46.73 | 47.23 | 194.4K | -0.81 | | 1.69 | |
| SHO | Sunstone Hotel Investors | 9.520 | 9.369 | 9.480 | 1.55M | -0.020 | | 0.21 | |
| SHO-H | Sunstone Hotel Investors Inc | 22.00 | 21.49 | 21.55 | 14.6K | 0.04 | | 0.21 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.60 | 20.32 | 20.60 | 700 | -0.09 | | 0.43 | |
| SHOC | Ea Series Strive U.S. Semiconductor ETF | 56.82 | 55.65 | 55.81 | 10.7K | -1.93 | | 3.35 | |
| SHW | Sherwin-Williams Company | 367.4 | 364.6 | 365.8 | 1.33M | -0.4 | | 0.10 | |
| SI | Silvergate Capital Corp Cl A | 15.80 | 14.82 | 14.82 | 91.2K | 0.01 | | 0.07 | |
| SID | Companhia Siderurgica Nacional ADR | 1.468 | 1.410 | 1.410 | 2.47M | -0.040 | | 2.76 | |
| SIF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIG | Signet Jewelers Ltd | 91.05 | 86.71 | 88.05 | 1.77M | -1.81 | | 2.01 | |
| SII | Sprott Inc | 65.96 | 64.55 | 65.91 | 120.1K | 0.80 | | 1.23 | |
| SILA | Sila Realty Trust Inc | 24.99 | 24.79 | 24.94 | 197.7K | 0.05 | | 0.20 | |
| SIM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SITC | Site Centers Corp | 12.34 | 12.07 | 12.28 | 1.56M | 0.05 | | 0.41 | |
| SITE | Siteone Landscape Supply | 146.0 | 142.3 | 143.2 | 326K | -1.7 | | 1.19 | |
| SJM | J.M. Smucker Company | 110.7 | 107.0 | 110.5 | 2.89M | 3.8 | | 3.55 | |
| SJT | San Juan Basin Royalty Trust | 5.850 | 5.720 | 5.750 | 143.2K | 0.010 | | 0.17 | |
| SKE | Skeena Resources Ltd | 16.87 | 15.60 | 16.75 | 771.7K | 1.12 | | 7.17 | |
| SKIL | Skillsoft Corp | 15.64 | 15.18 | 15.37 | 10.2K | -0.08 | | 0.52 | |
| SKLZ | Skillz Inc | 8.907 | 8.690 | 8.820 | 41.2K | 0.000 | | 0.00 | |
| SKM | Sk Telecom Corp ADR | 21.66 | 21.43 | 21.54 | 346.8K | -0.61 | | 2.75 | |
| SKT | Tanger Inc | 34.24 | 33.86 | 34.18 | 811.9K | 0.18 | | 0.53 | |
| SKX | Skechers U.S.A. | 63.11 | 63.03 | 63.08 | 3.58M | 0.00 | | 0.00 | |
| SKY | Champion Homes Inc | 76.02 | 74.86 | 75.46 | 635.9K | 0.53 | | 0.71 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.860 | 1.850 | 1.860 | 900 | 0.030 | | 1.64 | |
| SKYH | Sky Harbour Group Corp | 10.66 | 10.44 | 10.54 | 54K | 0.00 | | 0.00 | |
| SLB | Schlumberger N.V. | 37.05 | 36.51 | 36.84 | 11.89M | 0.36 | | 0.99 | |
| SLF | Sun Life Financial Inc | 58.64 | 58.16 | 58.43 | 493.6K | 0.20 | | 0.34 | |
| SLG | SL Green Realty Corp | 57.33 | 56.53 | 56.89 | 867.6K | 0.01 | | 0.02 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 23.34 | 23.00 | 23.00 | 30.9K | -0.31 | | 1.33 | |
| SLGN | Silgan Holdings | 47.17 | 46.64 | 46.92 | 972.4K | 0.12 | | 0.26 | |
| SLI | Standard Lithium Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLNZ | Engine No. 1 ETF Trust Tcw Senior Loan | 47.23 | 46.91 | 47.12 | 2.3K | 0.04 | | 0.08 | |
| SLQT | Selectquote Inc | 2.350 | 2.250 | 2.260 | 1.07M | 0.000 | | 0.00 | |
| SLVM | Sylvamo Corp | 46.45 | 45.77 | 46.13 | 366.3K | 0.22 | | 0.48 | |
| SM | Sm Energy Company | 29.10 | 28.48 | 28.55 | 1.02M | -0.19 | | 0.66 | |
| SMA | Smartstop Self Storage REIT Inc | 37.26 | 36.12 | 36.39 | 456.5K | -0.42 | | 1.14 | |
| SMBK | Smartfinancial Inc | 37.05 | 36.66 | 36.85 | 35.5K | -0.07 | | 0.19 | |
| SMC | Summit Midstream Corporation | 23.88 | 21.93 | 23.02 | 132K | 2.10 | | 10.04 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 16.46 | 16.33 | 16.42 | 1.61M | -0.11 | | 0.67 | |
| SMG | Scotts Miracle-Gro Company | 61.66 | 60.55 | 61.22 | 596.7K | -0.04 | | 0.07 | |
| SMHI | Seacor Marine Holdings Inc | 6.470 | 6.240 | 6.410 | 69.6K | 0.020 | | 0.31 | |
| SMP | Standard Motor Products | 39.01 | 38.37 | 38.81 | 139.9K | -0.09 | | 0.23 | |
| SMR | Nuscale Power Corp | 36.58 | 34.30 | 34.65 | 8.5M | -1.83 | | 5.02 | |
| SMRT | Smartrent Inc | 1.480 | 1.435 | 1.480 | 519.2K | 0.030 | | 2.07 | |
| SMWB | Similarweb Ltd | 10.66 | 10.22 | 10.39 | 635.9K | -0.01 | | 0.10 | |
| SN | Sharkninja Inc | 117.3 | 114.8 | 117.0 | 1.25M | 0.7 | | 0.61 | |
| SNA | Snap-On Inc | 328.6 | 324.2 | 325.2 | 172.8K | -1.9 | | 0.58 | |
| SNAP | Snap Inc | 7.330 | 7.090 | 7.140 | 78M | 0.040 | | 0.56 | |
| SNDA | Sonida Senior Living Inc | 26.96 | 25.67 | 25.90 | 16K | -0.21 | | 0.80 | |
| SNDR | Schneider National Inc | 24.84 | 24.49 | 24.72 | 690.1K | 0.08 | | 0.32 | |
| SNN | Smith & Nephew Snats ADR | 37.49 | 37.19 | 37.45 | 484.3K | 0.22 | | 0.59 | |
| SNOW | Snowflake Inc Cl A | 241.5 | 233.3 | 238.7 | 11.74M | -2.3 | | 0.97 | |
| SNV | Synovus Financial Corp | 51.62 | 50.67 | 51.61 | 2.32M | 0.75 | | 1.47 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.60 | 25.27 | 25.30 | 43.5K | -0.15 | | 0.59 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.45 | 26.27 | 26.44 | 184.5K | 0.14 | | 0.53 | |
| SNX | Synnex Corp | 150.0 | 147.8 | 148.1 | 452.3K | -1.5 | | 1.00 | |
| SO | Southern Company | 92.81 | 92.22 | 92.30 | 3.23M | 0.06 | | 0.07 | |
| SOBO | South Bow Corp | 27.79 | 27.34 | 27.74 | 695.4K | 0.24 | | 0.87 | |
| SOC | Sable Offshore Corp | 28.07 | 26.89 | 26.98 | 1.61M | -1.06 | | 3.78 | |
| SOJC | Southern Company Series 2017B 5.25% | 23.20 | 22.78 | 22.80 | 106.9K | -0.72 | | 3.06 | |
| SOJD | Southern Company Series 2020A 4.95% | 21.61 | 21.25 | 21.52 | 409.4K | 0.00 | | 0.00 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.59 | 18.18 | 18.20 | 174.8K | -0.34 | | 1.84 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.30 | 26.12 | 26.15 | 159.7K | -0.05 | | 0.19 | |
| SOL | Emeren Group Ltd ADR | 1.840 | 1.810 | 1.820 | 107K | 0.000 | | 0.00 | |
| SOLV | Solventum Corporation | 73.30 | 72.63 | 73.09 | 821.2K | 0.43 | | 0.59 | |
| SON | Sonoco Products | 47.29 | 46.71 | 47.25 | 1.73M | 0.51 | | 1.09 | |
| SONY | Sony Group Corp ADR | 27.62 | 27.44 | 27.52 | 3.04M | -0.48 | | 1.71 | |
| SOR | Source Capital | 44.68 | 44.24 | 44.50 | 8K | 0.02 | | 0.04 | |
| SOS | Sos Ltd ADR | 1.634 | 1.020 | 1.250 | 1.05M | -0.380 | | 23.31 | |
| SOU- | | 0.1801 | 0.1502 | 0.1700 | 26.9K | 0.0120 | | 7.59 | |
| SOU.P | Soulpower Acquisition Corp Ord [Soulr] | 0.1800 | 0.1500 | 0.1700 | 27K | 0.0100 | | 6.25 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.60 | 10.60 | 10.60 | 100 | 0.39 | | 3.82 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.09 | 10.09 | 10.09 | 59.6K | -0.01 | | 0.05 | |
| SPB | Spectrum Brands Holdings Inc | 57.17 | 56.00 | 56.99 | 537.2K | 1.04 | | 1.86 | |
| SPCE | Virgin Galactic Holdings Inc | 3.150 | 3.070 | 3.110 | 1.6M | -0.020 | | 0.64 | |
| SPE | Special Opportunities Fund Inc | 15.69 | 15.62 | 15.68 | 30.9K | 0.06 | | 0.38 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.93 | 24.90 | 24.93 | 1K | 0.01 | | 0.03 | |
| SPG | Simon Property Group | 181.0 | 179.4 | 180.7 | 1.72M | 1.3 | | 0.72 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.35 | 53.70 | 53.88 | 4.8K | 0.13 | | 0.24 | |
| SPGI | S&P Global Inc | 550.4 | 546.3 | 548.4 | 886.9K | 0.9 | | 0.16 | |
| SPH | Suburban Propane Partners LP | 18.76 | 18.50 | 18.72 | 57K | 0.11 | | 0.59 | |
| SPHR | Sphere Entertainment CO | 46.00 | 44.75 | 45.31 | 1.25M | -0.19 | | 0.42 | |
| SPIR | Spire Global Inc | 9.110 | 8.870 | 9.040 | 289.6K | -0.070 | | 0.77 | |
| SPMA | Sound Point Meridian Capital Inc | 25.21 | 25.06 | 25.15 | 5.2K | 0.05 | | 0.20 | |
| SPMC | Sound Point Meridian Capital Inc | 17.92 | 17.79 | 17.87 | 92.3K | 0.05 | | 0.28 | |
| SPME | | 25.25 | 25.16 | 25.17 | 1.6K | 0.05 | | 0.19 | |
| SPN-B | Siriuspoint Ltd | 25.26 | 25.20 | 25.26 | 23.3K | 0.04 | | 0.16 | |
| SPNT | Siriuspoint Ltd | 18.84 | 18.49 | 18.72 | 1.73M | 0.31 | | 1.68 | |
| SPOT | Spotify Technology S.A. | 690.9 | 673.5 | 681.9 | 1M | -5.9 | | 0.86 | |
| SPR | Spirit Aerosystems Holdings | 42.08 | 41.44 | 41.59 | 787K | -0.21 | | 0.50 | |
| SPRU | Spruce Power Holding Corp | 1.480 | 1.430 | 1.450 | 19.1K | -0.040 | | 2.68 | |
| SPXC | SPX Corp | 191.2 | 186.7 | 187.1 | 216.5K | -4.0 | | 2.10 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.13 | 18.03 | 18.10 | 15K | -0.01 | | 0.06 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.19 | 45.50 | 45.51 | 1.31M | -0.17 | | 0.37 | |
| SQNS | Sequans Communications S A ADR | 0.9250 | 0.8700 | 0.8980 | 4.19M | -0.0130 | | 1.43 | |
| SR | Spire Inc | 77.27 | 76.46 | 76.60 | 317.5K | 0.28 | | 0.37 | |
| SR-A | Spire Inc [Sr/Pa] | 24.75 | 24.53 | 24.53 | 76.2K | -0.10 | | 0.41 | |
| SRE | Sempra | 83.36 | 81.04 | 82.56 | 3.49M | 1.12 | | 1.38 | |
| SREA | Sempra Energy 5.750% Junior | 23.22 | 22.56 | 22.66 | 159K | -0.51 | | 2.20 | |
| SRFM | Surf Air Mobility Inc | 4.627 | 4.281 | 4.340 | 1.43M | -0.150 | | 3.34 | |
| SRG | Seritage Growth Properties | 3.720 | 3.640 | 3.670 | 53.2K | 0.000 | | 0.00 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.32 | 23.22 | 23.22 | 300 | 0.21 | | 0.92 | |
| SRI | Stoneridge Inc | 8.460 | 8.224 | 8.300 | 140.2K | -0.100 | | 1.19 | |
| SRL | Scully Royalty Ltd | 5.278 | 5.160 | 5.278 | 400 | 0.088 | | 1.70 | |
| SRV | Nxg Cushing Midstream Energy Fund | 43.68 | 43.41 | 43.53 | 25.2K | 0.09 | | 0.21 | |
| SSB | Southstate Corp | 102.6 | 101.4 | 102.1 | 564.9K | 0.3 | | 0.32 | |
| SSD | Simpson Manufacturing Company | 194.9 | 190.0 | 191.1 | 224.7K | -1.8 | | 0.94 | |
| SSL | Sasol Ltd ADR | 6.805 | 6.705 | 6.740 | 734.2K | -0.040 | | 0.59 | |
| SST | System1 Inc | 7.797 | 6.900 | 7.120 | 31.7K | -0.290 | | 3.91 | |
| SSTK | Shutterstock Inc | 21.14 | 20.62 | 20.93 | 190.1K | 0.26 | | 1.26 | |
| SSY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ST | Sensata Technologies Holding N.V. | 33.42 | 32.45 | 32.54 | 1.22M | -0.85 | | 2.55 | |
| STAG | Stag Industrial Inc | 36.90 | 36.64 | 36.85 | 1.07M | 0.09 | | 0.24 | |
| STC | Stewart Information Services Corp | 73.86 | 72.59 | 72.84 | 125.6K | 0.15 | | 0.21 | |
| STE | Steris Corp | 246.9 | 242.7 | 245.1 | 561.7K | 0.3 | | 0.12 | |
| STEL | Stellar Bancorp Inc | 31.30 | 30.80 | 30.92 | 291.4K | -0.13 | | 0.42 | |
| STEM | Stem Inc | 16.03 | 14.60 | 15.13 | 167.3K | -0.58 | | 3.69 | |
| STEW | Srh Total Return Fund Inc | 18.58 | 18.42 | 18.51 | 65.5K | 0.07 | | 0.38 | |
| STG | Sunlands Online Education Group ADR | 9.890 | 9.510 | 9.510 | 6.4K | -0.315 | | 3.21 | |
| STK | Columbia Seligman Premium Technology | 32.00 | 31.67 | 31.73 | 50.9K | -0.24 | | 0.75 | |
| STLA | Stellantis N.V. | 9.700 | 9.555 | 9.630 | 8.43M | -0.010 | | 0.10 | |
| STM | Stmicroelectronics N.V. ADR | 27.32 | 26.98 | 26.99 | 5.73M | -0.60 | | 2.17 | |
| STN | Stantec Inc | 110.5 | 108.6 | 108.7 | 117.7K | -1.4 | | 1.24 | |
| STNG | Scorpio Tankers Inc | 50.48 | 49.56 | 50.40 | 1.3M | 0.51 | | 1.02 | |
| STR | Sitio Royalties Corp | 18.48 | 18.04 | 18.12 | 15.91M | -0.18 | | 0.98 | |
| STRV | Ea Series Strive 500 ETF | 41.90 | 41.61 | 41.68 | 32.3K | -0.32 | | 0.77 | |
| STRW | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STT | State Street Corp | 115.6 | 114.5 | 115.0 | 995.2K | -0.3 | | 0.23 | |
| STT-G | State Street Corp [Stt/Pg] | 23.00 | 22.85 | 23.00 | 86.3K | 0.09 | | 0.39 | |
| STVN | Stevanato Group S.P.A. | 23.72 | 22.60 | 23.01 | 254.2K | -0.45 | | 1.92 | |
| STWD | Starwood Property Trust | 20.30 | 20.10 | 20.27 | 2.29M | 0.16 | | 0.80 | |
| STXD | Strive 1000 Dividend Growth ETF | 35.71 | 35.68 | 35.71 | 1.3K | -0.18 | | 0.50 | |
| STXE | Strive Emerging Markets Ex-China ETF | 31.50 | 31.09 | 31.17 | 2.6K | -0.37 | | 1.18 | |
| STXG | Strive 1000 Growth ETF | 48.06 | 47.89 | 47.91 | 6.9K | -0.56 | | 1.15 | |
| STXI | Strive International Developed Markets | 29.41 | 29.39 | 29.40 | 500 | -0.09 | | 0.31 | |
| STXK | Strive 2000 ETF | 33.06 | 32.76 | 32.82 | 1.9K | -0.17 | | 0.52 | |
| STXM | Ea Series Trust Strive Mid-Cap ETF | 27.87 | 27.78 | 27.85 | 1.5K | -0.17 | | 0.60 | |
| STXT | Strive Total Return Bond ETF | 20.23 | 20.17 | 20.20 | 8.1K | 0.04 | | 0.20 | |
| STXV | Strive 1000 Value ETF | 32.11 | 32.06 | 32.10 | 7.8K | 0.04 | | 0.12 | |
| STZ | Constellation Brands Inc | 162.0 | 158.7 | 161.9 | 1.77M | 2.9 | | 1.79 | |
| SU | Suncor Energy Inc | 41.76 | 41.21 | 41.30 | 4.25M | -0.30 | | 0.72 | |
| SUI | Sun Communities | 127.0 | 125.1 | 126.9 | 854.9K | 1.3 | | 1.04 | |
| SUN | Sunoco LP | 52.45 | 51.72 | 52.30 | 434K | 0.24 | | 0.46 | |
| SUPV | Grupo Supervielle S.A. ADR | 7.962 | 7.770 | 7.840 | 705.7K | -0.120 | | 1.51 | |
| SUZ | Suzano Papel E Celul ADR | 9.840 | 9.700 | 9.730 | 933.2K | -0.090 | | 0.92 | |
| SVV | Savers Value Village Inc | 12.32 | 11.79 | 12.09 | 1.03M | 0.19 | | 1.60 | |
| SW | Smurfit Westrock Plc | 47.47 | 46.29 | 47.36 | 4.32M | 0.97 | | 2.09 | |
| SWK | Stanley Black & Decker Inc | 76.11 | 73.85 | 74.29 | 2.33M | -1.01 | | 1.34 | |
| SWX | Southwest Gas Corp | 79.92 | 78.26 | 79.88 | 458.9K | 2.04 | | 2.62 | |
| SWZ | Total Return Securities Inc | 6.090 | 6.039 | 6.040 | 46.1K | -0.010 | | 0.17 | |
| SXC | Suncoke Energy Inc | 7.750 | 7.510 | 7.720 | 705.1K | 0.130 | | 1.71 | |
| SXI | Standex International Corp | 208.9 | 203.0 | 204.1 | 139.2K | -6.0 | | 2.84 | |
| SXT | Sensient Technologies Corp | 115.2 | 112.3 | 113.5 | 271.5K | -1.3 | | 1.17 | |
| SYF | Synchrony Financial | 77.15 | 75.81 | 76.34 | 2.4M | -0.24 | | 0.31 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.90 | 19.58 | 19.62 | 81.3K | -0.22 | | 1.11 | |
| SYF-B | Synchrony Financial | 25.93 | 25.57 | 25.85 | 66.2K | 0.05 | | 0.19 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYK | Stryker Corp | 392.0 | 388.4 | 391.4 | 672.5K | 1.7 | | 0.45 | |
| SYY | Sysco Corp | 80.62 | 79.76 | 80.47 | 2.14M | 0.88 | | 1.11 | |