List of Symbols for New York Stock Exchange [NYSE] Starting with S

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S	Sentinelone Inc Cl A	16.85	15.92	16.70	3.91M	0.40	2.42
SA	Seabridge Gold	35.75	33.46	33.69	663.6K	-0.61	1.78
SABA	Saba Capital Income & Opportunities Fund	8.630	8.490	8.520	23.1K	0.040	0.47
SAC	Safeguard Acquisition Corp Cl A	10.05	10.00	10.01	7.6K	-0.03	0.30
SAC.U	Safeguard Acquisition Corp	10.28	10.28	10.28	1.0K	0.01	0.10
SAC.W	Safeguard Acquisition Corp WT	0.5400	0.5250	0.5250	19.1K	-0.0050	0.94
SAFE	Safehold Inc	15.41	15.02	15.06	120.3K	0.18	1.21
SAG-		0.2200	0.1900	0.1950	38.4K	0.0050	2.63
SAG.U	Shreya Acquisition Group Units [Sagu.U]	10.10	10.09	10.09	38.9K	-0.04	0.39
SAG.W		0.0600	0.0500	0.0570	201.2K	-0.0030	5.00
SAGU		9.880	9.875	9.875	1.8K	0.005	0.05
SAH	Sonic Automotive	85.40	83.15	84.18	64.6K	0.83	1.00
SAJ	Saratoga Investment Corp 8.00% Notes Due	25.62	25.30	25.35	4.8K	-0.05	0.20
SAM	Boston Beer Company	167.8	159.4	159.7	52.9K	-4.1	2.47
SAN	Banco Santander ADR	12.49	12.26	12.44	3.45M	0.28	2.30
SAP	SAP Ag ADR	192.5	180.1	187.6	2.08M	6.8	3.77
SAR	Saratoga Investment Corp	22.41	22.01	22.35	43.2K	-0.06	0.27
SARO	Standardaero Inc	25.83	24.80	25.50	1.15M	0.57	2.29
SAT	Saratoga Investment Corp 6.00%	24.91	24.85	24.88	10.3K	-0.05	0.18
SAV	Saratoga Investment Corp 7.50%	25.30	25.04	25.30	10.7K	0.22	0.87
SAY	Saratoga Investment Corp 8.125% Notes	25.36	25.00	25.33	2.3K	0.06	0.24
SAZ	Saratoga Investment Corp 8.50% Notes Due	25.30	25.27	25.30	1.7K	0.03	0.12
SB	Safe Bulkers Inc	6.490	6.345	6.420	201.3K	-0.050	0.77
SB-C	Safe Bulkers Inc [Sb/Pc]	26.48	26.48	26.48	300	-0.21	0.79
SB-D	Safe Bulkers Inc [Sb/Pd]	26.00	25.90	25.90	3.7K	0.04	0.15
SBDS	Solo Brands Inc Cl A	4.370	4.233	4.233	1.6K	-0.190	5.00
SBH	Sally Beauty Holdings	12.36	11.75	11.89	523.1K	-0.19	1.57
SBI	Western Asset Intermediate Fund Inc	7.802	7.760	7.770	18.3K	0.000	0.00
SBpC		26.15	26.15	26.15	124	-0.33	1.25
SBpD		26.06	25.90	26.06	1.7K	0.16	0.63
SBR	Sabine Royalty Trust	78.65	76.87	78.64	12.3K	1.52	1.97
SBS	Cia DE Saneamento Basico Do Estado ADR	5.560	5.400	5.486	3.52M	0.086	1.60
SBSI	Southside Bancshares	32.90	32.03	32.82	28.2K	1.10	3.47
SBSW	Sibanye Gold Ltd ADR	11.45	11.10	11.14	2.37M	0.04	0.36
SBX.U	Silverbox Corp V Unit [Sbxe.U]	10.11	10.11	10.11	200	0.03	0.30
SBX.V	Silverbox Corp IV [Sbxd.U]	10.88	10.88	10.88	200	0.07	0.65
SBX.W	Silverbox Corp V WT [Sbxe.Ws]	0.3800	0.3400	0.3400	30.0K	-0.0400	10.53
SBX.Y	Silverbox Corp IV WT [Sbxd/W]	0.1600	0.1600	0.1600	5.0K	-0.0100	5.88
SBXD	Silverbox Corp IV Cl A	10.93	10.79	10.79	300	0.01	0.09
SBXD.UN	SilverBox Corp IV	0.0000	0.0000	0.0000	0	0.0000	NaN
SBXD.WS		0.1600	0.1600	0.1600	5.0K	-0.0100	5.88
SBXD.WT	SilverBox Corp IV WT	0.0000	0.0000	0.0000	0	0.0000	NaN
SBXE	Silverbox Corp V Cl A	10.03	10.03	10.03	3.5K	0.07	0.70
SCCO	Southern Copper Corp	195.6	191.0	193.5	415.8K	-3.2	1.62
SCD	Lmp Capital and Income Fund Inc	15.65	15.47	15.64	27.3K	0.08	0.51
SCE-G	Sce Trust II [Sce/Pg]	17.59	17.19	17.19	71.5K	-0.41	2.33
SCE-L	Sce Trust VI [Sce/Pl]	17.43	17.07	17.10	108.7K	-0.27	1.57
SCE-M	Sce Trust Vii	25.13	24.99	25.00	23.4K	0.01	0.04
SCE-N	Sce Trust ViII Pfd N	24.00	23.86	23.86	5.0K	-0.06	0.25
SCEpG		17.42	17.28	17.32	14.3K	0.13	0.76
SCEpL		17.27	17.06	17.17	21.3K	0.07	0.41
SCEpM		25.09	24.98	24.99	42.9K	-0.01	0.04
SCEpN		24.00	23.81	23.93	4.4K	0.07	0.29
SCH-D	Charles Schwab Corp [Schw/Pd]	24.40	24.27	24.34	108.4K	-0.08	0.33
SCH-J	Charles Schwab Corp [Schw/Pj]	17.57	17.37	17.44	81.8K	-0.13	0.74
SCHW	The Charles Schwab Corp	88.50	86.70	88.12	4.84M	1.53	1.76
SCHWpD		24.46	24.34	24.42	28.3K	0.08	0.31
SCHWpJ		17.53	17.40	17.48	40.5K	-0.01	0.06
SCI	Service Corp International	70.98	69.29	69.76	1.5M	0.99	1.44
SCL	Stepan Company	52.06	50.96	51.40	16.1K	-0.21	0.41
SCM	Stellus Capital Investment Cor	9.000	8.610	8.970	141.1K	0.290	3.34
SD	Sandridge Energy Inc	15.62	15.22	15.62	74.4K	0.26	1.69
SDHC	Smith Douglas Homes Corp Cl A	13.20	12.39	12.96	35.9K	0.25	1.93
SDHY	PGIM Short Duration High Yield Opp Fund	16.06	15.96	16.01	29.5K	0.02	0.13
SDRL	Seadrill 2021 Ltd	46.60	45.25	46.28	142.4K	0.45	0.98
SE	Sea Ltd ADR	93.55	88.79	91.86	1.22M	2.40	2.68
SEA-A	Teekay Lng Partners LP [Seal.Pa]	25.51	25.43	25.45	14.0K	-0.10	0.37
SEA-B	Teekay Lng Partners LP [Seal.Pb]	25.66	25.61	25.61	3.7K	-0.06	0.23
SEAL.PR.A	Seapeak LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
SEAL.PR.B	Seapeak LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
SEALpA		25.55	25.42	25.46	3.0K	0.01	0.04
SEALpB		25.75	25.72	25.72	2.3K	0.11	0.43
SEG	Seaport Entertainment Group Inc	24.38	23.52	24.08	9.2K	0.48	2.03
SEI	Solaris Energy Infrastructure Inc	77.48	71.20	76.50	886.3K	2.30	3.10
SEM	Select Medical Holdings Corp	16.56	16.49	16.50	433.4K	0.01	0.03
SES	Ses AI Corp	1.380	1.270	1.341	4.02M	0.011	0.82
SES.W	Ses AI Corp WT	0.0329	0.0314	0.0329	3.4K	0.0000	0.00
SES.WS		0.0360	0.0317	0.0318	5.7K	-0.0011	3.34
SF	Stifel Financial Corp	71.44	69.37	71.06	478.8K	1.69	2.44
SF-B	Stifel Financial Corp [Sf/Pb]	23.30	23.17	23.30	3.1K	-0.05	0.19
SF-C	Stifel Financial Corp [Sf/Pc]	22.35	22.16	22.21	12.0K	-0.11	0.49
SF-D	Stifel Financial Corp	16.33	16.25	16.29	5.6K	-0.07	0.40
SFB	Stifel Financial Corp 5.20% Senior Notes	19.79	19.61	19.69	6.5K	-0.02	0.10
SFBS	Servisfirst Bancs	78.23	77.16	77.80	46.9K	2.17	2.86
SFL	Ship Finance International	11.11	10.80	10.95	346.4K	-0.05	0.45
SFpB		23.40	23.18	23.29	9.5K	-0.01	0.04
SFpC		22.39	22.08	22.39	15.6K	0.15	0.67
SFpD		16.35	16.20	16.25	10.2K	-0.04	0.25
SG	Sweetgreen Inc Cl A	8.015	7.413	7.515	3.32M	-0.175	2.28
SGHC	Super Group [Sghc] Ltd	13.24	12.65	13.05	1.48M	0.32	2.47
SGI	Somnigroup International Inc	70.82	67.41	69.31	990.5K	1.89	2.80
SGU	Star Gas Partners LP	13.13	12.72	12.76	7.5K	-0.09	0.72
SHAK	Shake Shack Inc	57.31	53.07	53.36	1.4M	-2.16	3.89
SHEL	Shell Plc ADR	86.98	85.68	86.57	4.51M	-0.21	0.24
SHG	Shinhan Financial Group Ltd ADR	66.68	64.61	66.13	111.0K	2.16	3.38
SHO	Sunstone Hotel Investors	11.52	11.25	11.46	591.6K	0.27	2.37
SHO-H	Sunstone Hotel Investors Inc	21.50	21.40	21.50	4.4K	0.09	0.42
SHO-I	Sunstone Hotel Investors Inc	21.23	21.15	21.23	9.2K	0.07	0.33
SHOC	Strive U.S. Semiconductor ETF	116.9	112.5	116.8	10.4K	-2.1	1.80
SHOpH		21.50	21.37	21.48	6.3K	-0.03	0.12
SHOpI		21.21	21.15	21.15	2.8K	-0.08	0.38
SHV	Ishares Trust	110.1	110.1	110.1	1.54M	0.0	0.01
SHW	Sherwin-Williams Company	303.0	296.7	299.1	921.7K	2.6	0.89
SI	Shoulder Innovations Inc	14.58	13.76	14.45	29.2K	0.62	4.45
SID	Companhia Siderurgica Nacional ADR	1.320	1.290	1.301	1.23M	-0.009	0.69
SIG	Signet Jewelers Ltd	87.30	85.00	86.71	231.0K	1.36	1.59
SII	Sprott Inc	131.5	129.4	130.5	65.2K	2.4	1.90
SILA	Sila Realty Trust Inc	30.28	30.25	30.25	102.2K	0.01	0.04
SITC	Site Centers Corp	4.995	4.895	4.910	227.6K	0.030	0.61
SITE	Siteone Landscape Supply	104.6	100.5	101.9	376.4K	-1.0	0.95
SJM	J.M. Smucker Company	103.2	100.2	100.6	260.6K	-0.7	0.70
SJT	San Juan Basin Royalty Trust	3.945	3.800	3.880	56.5K	0.080	2.11
SKE	Skeena Resources Ltd	30.33	29.50	29.70	140.9K	0.58	1.99
SKIL	Skillsoft Corp	7.260	6.870	7.150	13.3K	-0.050	0.69
SKLZ	Skillz Inc	10.000	9.290	9.670	136.1K	-0.130	1.33
SKM	Sk Telecom Corp ADR	41.50	37.00	41.13	2.7M	-3.92	8.69
SKT	Tanger Inc	36.50	35.91	36.23	314.9K	0.58	1.63
SKY	Champion Homes Inc	74.81	72.48	74.36	193.9K	1.84	2.54
SKY.W	Sky Harbour Group Corp WT [Skyh.W]	0.4500	0.4000	0.4050	16.3K	0.0050	1.25
SKYH	Sky Harbour Group Corp	9.650	9.220	9.635	75.6K	0.415	4.50
SKYH.WS		0.5000	0.4100	0.4797	17.9K	0.0747	18.44
SKYH.WT	Sky Harbour Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
SLAI	Solai Limited	0.6950	0.5070	0.5299	324.8K	-0.1302	19.72
SLB	Slb Limited	57.95	56.10	57.68	4.38M	0.83	1.45
SLF	Sun Life Financial Inc	73.03	72.31	72.80	176.4K	0.69	0.96
SLG	SL Green Realty Corp	46.88	44.88	46.61	346.0K	2.10	4.71
SLG-I	SL Green Rlty Corp [Slg/Pi]	20.99	20.78	20.81	7.8K	0.06	0.29
SLGN	Silgan Holdings	37.01	35.68	35.86	278.4K	-0.38	1.05
SLGpI		21.00	20.80	21.00	5.1K	0.19	0.91
SLNZ	Tcw Senior Loan ETF	45.45	45.45	45.45	201	-0.13	0.30
SLQT	Selectquote Inc	1.035	0.930	1.015	953.9K	0.072	7.59
SLVM	Sylvamo Corp	39.60	38.69	38.90	155.8K	0.30	0.76
SM	Sm Energy Company	34.36	33.24	34.23	1.57M	-0.07	0.19
SMA	Smartstop Self Storage REIT Inc	30.98	30.30	30.71	270.7K	0.43	1.42
SMBK	Smartfinancial Inc	42.25	41.19	42.05	22.0K	1.40	3.43
SMC	Summit Midstream Corporation	30.02	28.74	29.90	9.4K	0.62	2.12
SMFG	Sumitomo Mitsui Financial Group ADR	23.65	22.90	23.53	869.1K	0.56	2.42
SMG	Scotts Miracle-Gro Company	58.53	56.34	56.60	260.5K	-0.37	0.65
SMHI	Seacor Marine Holdings Inc	7.640	7.000	7.515	25.2K	0.335	4.67
SMP	Standard Motor Products	40.00	38.85	39.07	29.4K	0.17	0.44
SMR	Nuscale Power Corp	12.31	11.83	12.06	19.29M	-0.21	1.71
SMRT	Smartrent Inc	1.196	1.160	1.185	377.9K	0.015	1.28
SMWB	Similarweb Ltd	4.505	4.120	4.385	703.0K	0.095	2.21
SN	Sharkninja Inc	123.9	119.4	123.4	638.6K	2.1	1.75
SNA	Snap-On Inc	382.1	377.3	378.8	78.9K	1.4	0.37
SNAP	Snap Inc	6.190	5.630	6.010	42.21M	0.275	4.80
SNDA	Sonida Senior Living Inc	34.64	32.59	32.66	447.0K	-0.97	2.87
SNDR	Schneider National Inc	37.06	35.98	36.88	276.5K	0.34	0.93
SNN	Smith & Nephew Snats ADR	30.88	29.92	30.85	1.44M	0.92	3.07
SNOW	Snowflake Inc Cl A	253.0	238.2	246.6	5.07M	5.4	2.25
SNX	Synnex Corp	289.9	271.4	284.1	248.3K	4.9	1.74
SO	Southern Company	91.95	89.94	91.42	1.87M	0.93	1.02
SOBO	South Bow Corp	37.41	36.44	37.31	218.3K	0.58	1.58
SOC	Sable Offshore Corp	13.82	12.84	13.51	1.18M	0.27	2.04
SOJC	Southern Company Series 2017B 5.25%	21.03	20.91	20.95	11.6K	0.01	0.05
SOJD	Southern Company Series 2020A 4.95%	19.44	19.35	19.35	27.5K	0.00	0.00
SOJE	Southern Company Series 2020C 4.20%	16.82	16.69	16.77	15.8K	0.02	0.13
SOJF	Southern Company Series 2025A 6.50%	25.29	25.17	25.21	204.3K	-0.01	0.04
SOLV	Solventum Corporation	82.69	78.25	82.37	1.13M	4.01	5.12
SOMN	Southern CO (The)	50.25	49.70	50.03	9.2K	0.23	0.46
SON	Sonoco Products	49.27	47.72	47.81	538.3K	-0.69	1.42
SONY	Sony Group Corp ADR	22.32	21.96	22.26	3.76M	0.06	0.25
SOR	Source Capital	46.03	45.25	45.59	3.2K	0.24	0.53
SOS	Sos Ltd ADR	1.077	1.050	1.070	9.4K	0.010	0.95
SOU-	Soulpower Acquisition Corp Ord [Soulr]	0.1500	0.1201	0.1250	2.6K	-0.0270	17.76
SOU.U	Soulpower Acquisition Corp Units	10.69	10.45	10.45	3.1K	-0.02	0.19
SOUL	Soulpower Acquisition Corporation Cl A	10.35	10.34	10.35	11.5K	0.00	0.03
SOUL.UN	SOULPOWER ACQUISITION CORP UNIT	0.0000	0.0000	0.0000	0	0.0000	NaN
SOULr		0.1400	0.1325	0.1400	14.2K	0.0150	12.00
SPB	Spectrum Brands Holdings Inc	81.27	79.97	80.77	146.2K	1.13	1.42
SPCE	Virgin Galactic Holdings Inc	5.180	3.990	4.870	62.92M	0.580	13.52
SPE	Special Opportunities Fund Inc	14.16	14.02	14.02	15.3K	-0.08	0.57
SPE-C	Special Opportunities Fund Inc 2.75%	24.95	24.95	24.95	900	-0.10	0.40
SPE.PR.C	Special Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPEpC		25.00	24.90	24.95	10.6K	0.00	0.00
SPG	Simon Property Group	206.5	204.5	204.7	581.8K	1.2	0.58
SPG-J	Simon Ppty Group Inc [Spg/Pj]	54.22	54.22	54.22	100	-0.28	0.51
SPGI	S&P Global Inc	425.9	412.3	421.0	1.21M	8.7	2.11
SPGpJ		54.45	54.30	54.45	3.3K	0.23	0.42
SPH	Suburban Propane Partners LP	19.47	19.02	19.32	66.3K	0.31	1.63
SPHR	Sphere Entertainment CO	147.0	138.2	138.4	397.6K	-3.4	2.36
SPIR	Spire Global Inc	21.57	18.71	20.84	1.05M	1.80	9.45
SPMA	Sound Point Meridian Capital Inc	25.04	25.04	25.04	200	0.02	0.08
SPMC	Sound Point Meridian Capital Inc	11.85	11.68	11.82	16.3K	0.17	1.46
SPME	Sound Point Meridian Capital Inc	25.20	25.20	25.20	500	0.10	0.40
SPNT	Siriuspoint Ltd	21.19	20.40	21.10	200.1K	0.67	3.26
SPNT-B	SiriusPoint Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPOT	Spotify Technology S.A.	507.3	483.6	494.7	621.6K	6.6	1.34
SPRU	Spruce Power Holding Corp	2.987	2.830	2.940	12.5K	0.120	4.26
SPXC	SPX Corp	237.5	227.7	236.1	212.1K	2.0	0.87
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	18.46	18.30	18.41	153.1K	0.05	0.25
SQM	Sociedad Quimica Y Minera S.A. ADR	79.15	77.00	77.95	445.2K	-0.63	0.80
SQNS	Sequans Communications S A ADR	4.070	3.710	4.015	60.1K	0.075	1.90
SR	Spire Inc	82.41	80.66	80.83	58.7K	-0.27	0.33
SRE	Sempra	91.04	89.03	89.89	597.2K	0.36	0.40
SREA	Sempra Energy 5.750% Junior	21.46	21.24	21.32	13.5K	0.01	0.03
SRFM	Surf Air Mobility Inc	1.295	1.080	1.170	6.17M	0.055	4.93
SRG	Seritage Growth Properties	2.870	2.750	2.785	125.7K	0.005	0.18
SRG-A	Seritage Growth Pptys [Srg/Pa]	21.10	20.66	20.90	2.2K	0.00	0.00
SRGpA		21.32	20.96	21.05	9.1K	0.15	0.74
SRI	Stoneridge Inc	7.660	7.400	7.430	24.7K	-0.100	1.33
SRJN	Spire Inc 6.375%	24.09	23.90	24.09	1.9K	0.12	0.50
SRL	Scully Royalty Ltd	6.200	6.125	6.125	300	-0.085	1.37
SRV	Nxg Cushing Midstream Energy Fund	49.93	48.96	49.56	30.3K	0.58	1.18
SRV.RI	NXG Cushing Midstream Energy Fu	0.0000	0.0000	0.0000	0	0.0000	NaN
SSB	Southstate Bank Corporation	95.36	92.50	94.90	161.2K	2.68	2.91
SSD	Simpson Manufacturing Company	191.2	186.8	186.8	66.5K	-1.5	0.80
SSL	Sasol Ltd ADR	13.45	12.95	13.28	1.34M	0.09	0.68
SST	System1 Inc	3.400	3.100	3.380	78.8K	-0.010	0.29
SSTK	Shutterstock Inc	13.70	13.04	13.13	255.4K	-0.42	3.06
ST	Sensata Technologies Holding N.V.	53.60	52.38	53.01	768.9K	-0.54	1.01
STAG	Stag Industrial Inc	37.32	36.54	36.67	412.7K	0.15	0.41
STC	Stewart Information Services Corp	64.85	63.23	63.43	73.3K	0.81	1.29
STE	Steris Corp	216.6	211.5	212.9	393.6K	2.7	1.28
STEL	Stellar Bancorp Inc	37.56	37.21	37.37	139.3K	0.39	1.05
STEM	Stem Inc	9.440	8.780	8.990	94.7K	-0.080	0.88
STEW	Srh Total Return Fund Inc	17.49	17.27	17.35	155.2K	0.11	0.64
STG	Sunlands Online Education Group ADR	3.487	3.220	3.460	83.6K	0.070	2.06
STK	Columbia Seligman Premium Technology	57.23	53.40	55.97	81.6K	-1.60	2.78
STLA	Stellantis N.V.	7.490	7.340	7.395	9.56M	0.045	0.61
STM	Stmicroelectronics N.V. ADR	79.50	74.61	77.77	7.0M	-1.94	2.43
STN	Stantec Inc	76.24	73.69	75.71	203.7K	2.16	2.94
STNG	Scorpio Tankers Inc	76.21	74.83	75.00	180.8K	-0.56	0.73
STRV	Strive 500 ETF	50.78	48.56	48.98	36.9K	0.19	0.38
STT	State Street Corp	164.0	158.0	163.0	617.8K	5.1	3.23
STT-G	State Street Corp [Stt/Pg]	21.50	21.33	21.36	40.8K	-0.14	0.65
STTpG		21.46	21.33	21.43	23.5K	0.03	0.12
STUB	Stubhub Holdings Inc Cl A	9.790	9.110	9.525	1.64M	0.065	0.69
STVN	Stevanato Group S.P.A.	18.96	18.10	18.60	55.1K	0.07	0.38
STWD	Starwood Property Trust	17.19	16.93	17.05	1.6M	0.12	0.68
STXD	Strive 1000 Dividend Growth ETF	39.12	39.01	39.11	2.3K	0.10	0.26
STXE	Strive Emerging Markets Ex-China ETF	52.21	51.31	52.19	7.3K	-0.53	1.00
STXG	Strive 1000 Growth ETF	56.19	55.63	56.19	2.0K	0.20	0.36
STXK	Strive Small-Cap ETF	37.16	36.95	37.07	2.6K	0.41	1.12
STXT	Strive Total Return Bond ETF	19.83	19.75	19.76	4.4K	0.02	0.10
STXV	Strive 1000 Value ETF	37.79	37.72	37.73	925	0.29	0.77
STZ	Constellation Brands Inc	138.0	135.9	136.5	581.2K	1.1	0.78
SU	Suncor Energy Inc	65.97	63.00	65.50	1.11M	-0.04	0.06
SUI	Sun Communities	123.1	119.9	120.9	686.4K	0.4	0.34
SUN	Sunoco LP	67.47	65.42	67.07	92.6K	0.89	1.34
SUPV	Grupo Supervielle S.A. ADR	9.810	9.523	9.690	144.4K	0.170	1.79
SUZ	Suzano Papel E Celul ADR	8.170	8.050	8.075	1.21M	0.035	0.44
SVV	Savers Value Village Inc	9.640	8.920	9.130	337.2K	-0.350	3.69
SW	Smurfit Westrock Plc	43.22	42.03	42.31	1.59M	0.19	0.45
SWK	Stanley Black & Decker Inc	79.80	78.90	79.33	293.5K	0.74	0.94
SWX	Southwest Gas Corp	87.41	85.87	86.62	124.2K	0.89	1.03
SWZ	Total Return Securities Inc	6.015	5.900	5.910	66.0K	-0.015	0.25
SXC	Suncoke Energy Inc	9.590	9.164	9.415	536.4K	0.075	0.80
SXI	Standex International Corp	298.5	290.3	297.1	88.2K	4.4	1.50
SXT	Sensient Technologies Corp	113.9	112.0	113.7	122.7K	0.8	0.69
SYF	Synchrony Financial	71.38	69.41	70.79	1.3M	2.06	3.00
SYF-A	Synchrony Financial 5.625% Prf Perpetual	19.86	19.63	19.66	20.4K	0.03	0.15
SYF-B	Synchrony Financial	26.12	25.89	25.93	18.9K	-0.08	0.31
SYF.PR.B	Synchrony Financial	0.0000	0.0000	0.0000	0	0.0000	NaN
SYFpA		19.75	19.52	19.62	54.8K	-0.05	0.23
SYFpB		26.09	25.88	25.88	26.3K	-0.04	0.15
SYK	Stryker Corp	306.5	294.1	299.3	1.17M	4.2	1.41
SYY	Sysco Corp	76.40	74.41	74.64	628.0K	-0.60	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,854	-240	0.9
DJI	50,687	-621	1.2
SP500	7,554	-56	0.7
INDS	12,857	-97	0.7
CAC	8,150	-59	0.7
DAX	24,796	-328	1.3
NKY	68,402	1,668	2.5
HSI	25,633	-405	1.6
OBX	1,960	6	0.3
AORD	9,017	51	0.6
TWII	46,459	902	2.0
JKSE	5,941	-254	4.1
STI	5,138	41	0.8
ATX	6,096	-44	0.7
NZD	13,115	-56	0.4
BEL	5,500	-49	0.9
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES