| S | Sentinelone Inc Cl A | 14.39 | 13.85 | 14.03 | 4.18M | 0.09 | | 0.65 | |
| SA | Seabridge Gold | 34.16 | 31.71 | 33.63 | 468.8K | 2.13 | | 6.77 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.535 | 8.460 | 8.530 | 99.4K | 0.050 | | 0.59 | |
| SAC | | 9.970 | 9.950 | 9.970 | 13.5K | 0.020 | | 0.20 | |
| SAC.U | Safeguard Acquisition Corp | 10.12 | 10.11 | 10.11 | 200 | 0.00 | | 0.00 | |
| SAC.W | | 0.4800 | 0.4500 | 0.4800 | 450.8K | 0.0300 | | 6.67 | |
| SAFE | Safehold Inc | 15.80 | 15.36 | 15.48 | 404.1K | 0.27 | | 1.78 | |
| SAH | Sonic Automotive | 71.51 | 67.43 | 70.72 | 52.8K | 3.33 | | 4.94 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.46 | 25.46 | 25.46 | 200 | 0.04 | | 0.16 | |
| SAM | Boston Beer Company | 249.6 | 243.7 | 244.9 | 28.7K | 0.8 | | 0.33 | |
| SAN | Banco Santander ADR | 13.05 | 12.33 | 12.88 | 7.8M | 0.58 | | 4.72 | |
| SAP | SAP Ag ADR | 188.7 | 179.0 | 181.1 | 4.09M | 3.8 | | 2.15 | |
| SAR | Saratoga Investment Corp | 23.51 | 23.00 | 23.37 | 82.4K | 0.39 | | 1.70 | |
| SARO | Standardaero Inc | 27.47 | 26.26 | 26.76 | 1.23M | 0.75 | | 2.88 | |
| SAT | Saratoga Investment Corp 6.00% | 25.00 | 24.90 | 24.95 | 2.8K | 0.11 | | 0.44 | |
| SAV | | 25.50 | 25.24 | 25.27 | 4.7K | 0.02 | | 0.08 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.49 | 25.31 | 25.41 | 4.3K | 0.01 | | 0.04 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.56 | 25.46 | 25.52 | 906 | 0.06 | | 0.24 | |
| SB | Safe Bulkers Inc | 6.725 | 6.550 | 6.650 | 280.1K | 0.110 | | 1.68 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.10 | 25.83 | 25.84 | 2.7K | -0.77 | | 2.89 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.45 | 26.26 | 26.38 | 3.2K | -0.15 | | 0.57 | |
| SBDS | Solo Brands Inc Cl A | 5.980 | 5.150 | 5.400 | 5.7K | -0.190 | | 5.00 | |
| SBH | Sally Beauty Holdings | 14.81 | 14.08 | 14.53 | 586.9K | 0.68 | | 4.91 | |
| SBI | Western Asset Intermediate Fund Inc | 7.910 | 7.830 | 7.845 | 32.1K | 0.000 | | 0.00 | |
| SBpC | | 26.10 | 25.83 | 25.84 | 2.2K | -0.77 | | 2.89 | |
| SBpD | | 26.45 | 26.26 | 26.38 | 2.4K | -0.15 | | 0.57 | |
| SBR | Sabine Royalty Trust | 73.75 | 72.19 | 72.50 | 33.7K | -2.32 | | 3.11 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 34.47 | 33.55 | 33.85 | 1.32M | 0.37 | | 1.11 | |
| SBSI | Southside Bancshares | 34.00 | 32.74 | 33.33 | 46.9K | 0.80 | | 2.46 | |
| SBSW | Sibanye Gold Ltd ADR | 14.22 | 12.87 | 13.80 | 4.99M | 0.71 | | 5.42 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.10 | 10.06 | 10.06 | 1.3K | -0.02 | | 0.15 | |
| SBX.W | Silverbox Corp III WT [Sbxc/W] | 0.3300 | 0.3300 | 0.3300 | 400 | -0.0864 | | 20.75 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2001 | 0.1502 | 0.1502 | 2.1K | -0.0023 | | 1.51 | |
| SBXD | Silverbox Corp IV Cl A | 10.70 | 10.70 | 10.70 | 400 | -0.08 | | 0.74 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2001 | 0.1502 | 0.1502 | 2.1K | -0.0023 | | 1.51 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | | 9.920 | 9.920 | 9.920 | 305 | 0.000 | | 0.00 | |
| SCCO | Southern Copper Corp | 196.0 | 187.5 | 194.3 | 795.8K | 6.1 | | 3.22 | |
| SCD | Lmp Capital and Income Fund Inc | 15.46 | 15.09 | 15.11 | 503.7K | -0.24 | | 1.56 | |
| SCE-G | Sce Trust II [Sce/Pg] | 19.00 | 18.75 | 18.75 | 6.1K | -0.15 | | 0.79 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.40 | 18.22 | 18.25 | 7.8K | 0.13 | | 0.72 | |
| SCE-M | Sce Trust Vii | 24.98 | 24.77 | 24.80 | 42.0K | 0.05 | | 0.20 | |
| SCE-N | Sce Trust ViII Pfd N | 23.92 | 23.73 | 23.78 | 22.9K | 0.08 | | 0.34 | |
| SCEpG | | 19.00 | 18.75 | 18.75 | 5.1K | -0.15 | | 0.79 | |
| SCEpL | | 18.40 | 18.22 | 18.25 | 6.0K | 0.13 | | 0.72 | |
| SCEpM | | 24.98 | 24.77 | 24.80 | 25.4K | 0.00 | | 0.00 | |
| SCEpN | | 23.92 | 23.73 | 23.78 | 8.7K | 0.02 | | 0.08 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 24.88 | 24.77 | 24.81 | 92.3K | 0.13 | | 0.53 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.29 | 18.20 | 18.20 | 67.4K | 0.12 | | 0.66 | |
| SCHW | The Charles Schwab Corp | 93.93 | 90.57 | 92.28 | 12.01M | -0.34 | | 0.37 | |
| SCHWpD | | 24.88 | 24.77 | 24.88 | 78.8K | 0.11 | | 0.44 | |
| SCHWpJ | | 18.29 | 18.20 | 18.20 | 51.6K | 0.05 | | 0.28 | |
| SCI | Service Corp International | 83.21 | 82.26 | 82.95 | 531.9K | -0.05 | | 0.06 | |
| SCL | Stepan Company | 52.47 | 51.04 | 51.41 | 56.3K | 0.63 | | 1.24 | |
| SCM | Stellus Capital Investment Cor | 10.21 | 9.81 | 10.06 | 142.9K | 0.19 | | 1.93 | |
| SD | Sandridge Energy Inc | 14.81 | 13.91 | 14.37 | 263.8K | -0.59 | | 3.94 | |
| SDHC | Smith Douglas Homes Corp Cl A | 14.77 | 13.94 | 14.38 | 93.1K | 0.80 | | 5.89 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.25 | 16.16 | 16.23 | 43.7K | 0.00 | | 0.00 | |
| SDRL | Seadrill 2021 Ltd | 47.50 | 44.59 | 46.19 | 454.3K | -1.06 | | 2.24 | |
| SE | Sea Ltd ADR | 93.50 | 89.47 | 91.32 | 2.37M | 0.93 | | 1.03 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.64 | 25.60 | 25.61 | 1.9K | 0.09 | | 0.35 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.50 | 25.44 | 25.47 | 9.2K | 0.00 | | 0.00 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.64 | 25.60 | 25.61 | 1.7K | 0.09 | | 0.35 | |
| SEALpB | | 25.50 | 25.44 | 25.47 | 8.7K | 0.00 | | 0.00 | |
| SEE | Sealed Air Corp | 42.15 | 42.13 | 42.15 | 3.31M | 0.01 | | 0.02 | |
| SEG | Seaport Entertainment Group Inc | 23.23 | 22.69 | 22.69 | 15.3K | 0.27 | | 1.20 | |
| SEI | Solaris Energy Infrastructure Inc | 68.50 | 63.27 | 65.62 | 931.7K | -1.52 | | 2.26 | |
| SEM | Select Medical Holdings Corp | 16.42 | 16.37 | 16.40 | 1.72M | 0.00 | | 0.00 | |
| SEMR | Semrush Holdings Inc Cl A | 12.00 | 11.95 | 11.99 | 1.06M | 0.03 | | 0.25 | |
| SES | Ses AI Corp | 1.240 | 1.170 | 1.210 | 5.1M | 0.060 | | 5.22 | |
| SES.W | Ses AI Corp WT | 0.0480 | 0.0334 | 0.0351 | 18.3K | -0.0069 | | 16.43 | |
| SES.WS | | 0.0480 | 0.0334 | 0.0351 | 18.1K | -0.0069 | | 16.43 | |
| SF | Stifel Financial Corp | 83.72 | 81.48 | 82.30 | 638.4K | 1.56 | | 1.93 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.05 | 23.91 | 23.92 | 4.9K | 0.01 | | 0.04 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.50 | 23.36 | 23.36 | 5.6K | 0.02 | | 0.09 | |
| SF-D | Stifel Financial Corp | 17.08 | 16.96 | 16.96 | 10.0K | 0.06 | | 0.36 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.03 | 19.74 | 19.87 | 11.7K | 0.08 | | 0.40 | |
| SFBS | Servisfirst Bancs | 79.68 | 76.87 | 77.87 | 138.1K | 2.00 | | 2.64 | |
| SFL | Ship Finance International | 11.12 | 10.78 | 11.07 | 761.5K | 0.17 | | 1.56 | |
| SFpB | | 24.05 | 23.91 | 23.92 | 4.7K | 0.07 | | 0.29 | |
| SFpC | | 23.50 | 23.36 | 23.45 | 3.3K | 0.12 | | 0.51 | |
| SFpD | | 17.08 | 16.97 | 16.97 | 8.3K | 0.10 | | 0.59 | |
| SG | Sweetgreen Inc Cl A | 7.015 | 6.540 | 6.880 | 4.49M | 0.340 | | 5.21 | |
| SGHC | Super Group [Sghc] Ltd | 11.40 | 11.03 | 11.28 | 5.66M | 0.32 | | 2.92 | |
| SGI | Somnigroup International Inc | 86.42 | 80.72 | 85.00 | 2.44M | 5.81 | | 7.34 | |
| SGU | Star Gas Partners LP | 12.77 | 12.45 | 12.50 | 11.8K | 0.02 | | 0.16 | |
| SHAK | Shake Shack Inc | 106.2 | 99.8 | 103.8 | 910.3K | 4.0 | | 3.99 | |
| SHEL | Shell Plc ADR | 91.67 | 86.00 | 87.81 | 7.61M | -3.69 | | 4.03 | |
| SHG | Shinhan Financial Group Ltd ADR | 69.85 | 66.01 | 69.09 | 72.2K | 1.79 | | 2.66 | |
| SHO | Sunstone Hotel Investors | 9.760 | 9.590 | 9.650 | 994.4K | 0.150 | | 1.58 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.90 | 20.80 | 20.90 | 10.9K | 0.10 | | 0.48 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.37 | 20.02 | 20.02 | 2.9K | -0.24 | | 1.16 | |
| SHOC | Strive U.S. Semiconductor ETF | 88.75 | 88.02 | 88.75 | 7.9K | 1.91 | | 2.20 | |
| SHOpH | | 20.90 | 20.80 | 20.90 | 10.6K | 0.10 | | 0.48 | |
| SHOpI | | 20.37 | 20.02 | 20.02 | 2.6K | -0.24 | | 1.16 | |
| SHV | Ishares Trust | 110.3 | 110.2 | 110.3 | 2.44M | 0.1 | | 0.05 | |
| SHW | Sherwin-Williams Company | 350.6 | 333.4 | 345.5 | 1.55M | 12.2 | | 3.66 | |
| SI | Shoulder Innovations Inc | 15.23 | 14.25 | 14.95 | 52.7K | 0.88 | | 6.23 | |
| SID | Companhia Siderurgica Nacional ADR | 1.420 | 1.340 | 1.375 | 4.4M | 0.020 | | 1.49 | |
| SIG | Signet Jewelers Ltd | 96.00 | 91.04 | 94.53 | 383.6K | 3.54 | | 3.89 | |
| SII | Sprott Inc | 150.7 | 147.3 | 148.6 | 69.6K | 3.0 | | 2.04 | |
| SILA | Sila Realty Trust Inc | 25.72 | 25.41 | 25.54 | 112.3K | 0.24 | | 0.95 | |
| SITC | Site Centers Corp | 5.585 | 5.490 | 5.580 | 328.4K | 0.130 | | 2.39 | |
| SITE | Siteone Landscape Supply | 145.3 | 136.5 | 144.4 | 264.2K | 9.9 | | 7.36 | |
| SJM | J.M. Smucker Company | 96.39 | 93.50 | 95.52 | 1.38M | 1.56 | | 1.66 | |
| SJT | San Juan Basin Royalty Trust | 4.760 | 4.510 | 4.710 | 203.9K | -0.020 | | 0.42 | |
| SKE | Skeena Resources Ltd | 34.69 | 33.00 | 33.42 | 347.3K | 0.80 | | 2.45 | |
| SKIL | Skillsoft Corp | 6.850 | 6.240 | 6.800 | 134.4K | 0.180 | | 2.71 | |
| SKLZ | Skillz Inc | 4.150 | 3.720 | 3.850 | 192.2K | -0.010 | | 0.26 | |
| SKM | Sk Telecom Corp ADR | 38.18 | 36.91 | 37.84 | 1.25M | 0.56 | | 1.50 | |
| SKT | Tanger Inc | 37.13 | 36.57 | 37.02 | 213.6K | 0.67 | | 1.84 | |
| SKY | Champion Homes Inc | 81.49 | 76.75 | 81.35 | 257.9K | 5.96 | | 7.91 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.100 | 1.025 | 1.100 | 52.9K | 0.130 | | 13.40 | |
| SKYH | Sky Harbour Group Corp | 11.17 | 10.67 | 10.94 | 101.0K | 0.20 | | 1.86 | |
| SKYH.WS | | 1.100 | 1.025 | 1.100 | 50.1K | 0.130 | | 13.40 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.9800 | 0.8366 | 0.9500 | 171.2K | 0.0930 | | 10.85 | |
| SLB | Slb Limited | 53.42 | 50.19 | 52.66 | 13.66M | 0.93 | | 1.80 | |
| SLF | Sun Life Financial Inc | 70.50 | 68.61 | 70.29 | 729.4K | 1.67 | | 2.43 | |
| SLG | SL Green Realty Corp | 43.42 | 40.98 | 43.30 | 1.32M | 2.47 | | 6.05 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 20.85 | 20.68 | 20.81 | 189.3K | 0.15 | | 0.73 | |
| SLGN | Silgan Holdings | 42.36 | 40.84 | 41.99 | 671.7K | 1.18 | | 2.89 | |
| SLGpI | | 20.85 | 20.68 | 20.79 | 185.2K | 0.08 | | 0.39 | |
| SLNZ | Tcw Senior Loan ETF | 45.59 | 45.59 | 45.59 | 300 | 0.08 | | 0.16 | |
| SLQT | Selectquote Inc | 0.7782 | 0.7100 | 0.7781 | 783.6K | 0.0343 | | 4.61 | |
| SLVM | Sylvamo Corp | 44.54 | 42.37 | 43.67 | 150.9K | 1.34 | | 3.17 | |
| SM | Sm Energy Company | 28.14 | 24.91 | 25.96 | 5.38M | -2.11 | | 7.51 | |
| SMA | Smartstop Self Storage REIT Inc | 33.24 | 32.22 | 33.17 | 381.0K | 0.97 | | 3.01 | |
| SMBK | Smartfinancial Inc | 43.09 | 41.10 | 42.48 | 26.1K | 1.02 | | 2.47 | |
| SMC | Summit Midstream Corporation | 30.04 | 28.66 | 29.18 | 28.5K | -0.83 | | 2.76 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 21.87 | 21.14 | 21.65 | 1.33M | 0.30 | | 1.40 | |
| SMG | Scotts Miracle-Gro Company | 67.47 | 62.93 | 66.03 | 577.4K | 3.60 | | 5.77 | |
| SMHI | Seacor Marine Holdings Inc | 7.545 | 7.360 | 7.490 | 31.5K | -0.030 | | 0.40 | |
| SMP | Standard Motor Products | 38.75 | 37.31 | 37.86 | 26.8K | 1.09 | | 2.96 | |
| SMR | Nuscale Power Corp | 13.30 | 11.28 | 12.65 | 56.89M | 1.24 | | 10.87 | |
| SMRT | Smartrent Inc | 1.570 | 1.470 | 1.570 | 1.62M | 0.100 | | 6.80 | |
| SMWB | Similarweb Ltd | 2.732 | 2.590 | 2.640 | 441.6K | 0.020 | | 0.77 | |
| SN | Sharkninja Inc | 123.5 | 115.9 | 119.6 | 812.8K | 4.7 | | 4.11 | |
| SNA | Snap-On Inc | 382.6 | 368.7 | 380.3 | 165.9K | 13.4 | | 3.66 | |
| SNAP | Snap Inc | 6.210 | 5.950 | 6.020 | 57.24M | 0.010 | | 0.17 | |
| SNDA | Sonida Senior Living Inc | 36.20 | 34.35 | 34.71 | 484.5K | -0.75 | | 2.12 | |
| SNDR | Schneider National Inc | 29.94 | 28.74 | 29.40 | 1.03M | 0.69 | | 2.40 | |
| SNN | Smith & Nephew Snats ADR | 34.60 | 33.83 | 34.33 | 760.7K | 0.53 | | 1.57 | |
| SNOW | Snowflake Inc Cl A | 147.8 | 143.3 | 144.0 | 3.81M | 0.4 | | 0.30 | |
| SNX | Synnex Corp | 215.0 | 208.9 | 214.4 | 341.7K | 5.5 | | 2.64 | |
| SO | Southern Company | 95.11 | 93.31 | 94.50 | 2.0M | -0.39 | | 0.41 | |
| SOBO | South Bow Corp | 32.16 | 31.56 | 32.08 | 953.1K | -0.24 | | 0.74 | |
| SOC | Sable Offshore Corp | 14.50 | 13.09 | 13.09 | 2.61M | -1.26 | | 8.77 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.77 | 21.65 | 21.75 | 7.3K | 0.09 | | 0.42 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.46 | 20.36 | 20.42 | 24.6K | 0.06 | | 0.29 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.50 | 17.40 | 17.40 | 22.9K | 0.04 | | 0.23 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.33 | 25.27 | 25.33 | 41.8K | 0.14 | | 0.56 | |
| SOLV | Solventum Corporation | 71.42 | 69.79 | 70.48 | 342.4K | 1.60 | | 2.32 | |
| SOMN | Southern CO (The) | 51.47 | 50.81 | 51.00 | 5.5K | -0.24 | | 0.47 | |
| SON | Sonoco Products | 57.66 | 55.43 | 57.40 | 291.2K | 2.14 | | 3.87 | |
| SONY | Sony Group Corp ADR | 22.05 | 21.45 | 21.71 | 2.95M | 0.24 | | 1.12 | |
| SOR | Source Capital | 47.35 | 46.30 | 46.52 | 3.7K | 0.22 | | 0.48 | |
| SOS | Sos Ltd ADR | 1.200 | 1.100 | 1.150 | 47.5K | 0.030 | | 2.73 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1800 | 0.1795 | 0.1800 | 7.6K | 0.0005 | | 0.28 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.50 | 10.50 | 10.50 | 900 | 0.00 | | 0.00 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.31 | 10.30 | 10.31 | 6.7K | -0.03 | | 0.29 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1800 | 0.1795 | 0.1800 | 7.4K | 0.0005 | | 0.28 | |
| SPB | Spectrum Brands Holdings Inc | 85.34 | 81.76 | 84.74 | 163.0K | 3.75 | | 4.63 | |
| SPCE | Virgin Galactic Holdings Inc | 3.120 | 2.930 | 2.940 | 8.26M | -0.130 | | 4.25 | |
| SPE | Special Opportunities Fund Inc | 14.50 | 14.32 | 14.37 | 66.8K | 0.09 | | 0.63 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.02 | 25.02 | 25.02 | 900 | 0.06 | | 0.24 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.02 | 25.02 | 25.02 | 800 | 0.06 | | 0.24 | |
| SPG | Simon Property Group | 206.7 | 201.4 | 206.1 | 524.9K | 4.9 | | 2.42 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.44 | 54.00 | 54.22 | 1.1K | 0.03 | | 0.06 | |
| SPGI | S&P Global Inc | 445.3 | 436.8 | 442.6 | 792.5K | 5.8 | | 1.32 | |
| SPGpJ | | 54.44 | 54.00 | 54.22 | 692 | 0.03 | | 0.06 | |
| SPH | Suburban Propane Partners LP | 19.07 | 18.30 | 18.87 | 98.3K | -0.03 | | 0.16 | |
| SPHR | Sphere Entertainment CO | 137.3 | 134.0 | 135.7 | 177.7K | 2.6 | | 1.94 | |
| SPIR | Spire Global Inc | 22.00 | 19.33 | 19.53 | 1.98M | -1.77 | | 8.31 | |
| SPMA | Sound Point Meridian Capital Inc | 25.19 | 25.06 | 25.19 | 1.7K | 0.00 | | 0.00 | |
| SPMC | Sound Point Meridian Capital Inc | 9.900 | 9.700 | 9.720 | 22.1K | 0.020 | | 0.21 | |
| SPME | Sound Point Meridian Capital Inc | 24.98 | 24.98 | 24.98 | 481 | -0.08 | | 0.30 | |
| SPNT | Siriuspoint Ltd | 23.60 | 22.69 | 23.29 | 926.8K | 0.60 | | 2.65 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPOT | Spotify Technology S.A. | 539.4 | 521.7 | 536.3 | 788.8K | 5.2 | | 0.97 | |
| SPRU | Spruce Power Holding Corp | 4.201 | 3.890 | 4.010 | 36.2K | -0.080 | | 1.95 | |
| SPXC | SPX Corp | 229.5 | 217.4 | 223.6 | 372.7K | 8.3 | | 3.83 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.57 | 17.35 | 17.40 | 288.6K | 0.09 | | 0.52 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 95.84 | 87.97 | 88.85 | 1.56M | -6.51 | | 6.83 | |
| SQNS | Sequans Communications S A ADR | 2.670 | 2.600 | 2.640 | 393.7K | 0.020 | | 0.77 | |
| SR | Spire Inc | 93.48 | 92.00 | 92.31 | 213.9K | -1.23 | | 1.31 | |
| SRE | Sempra | 95.81 | 92.93 | 94.00 | 2.48M | -1.77 | | 1.85 | |
| SREA | Sempra Energy 5.750% Junior | 22.03 | 21.86 | 21.97 | 26.5K | 0.22 | | 1.01 | |
| SRFM | Surf Air Mobility Inc | 1.440 | 1.250 | 1.365 | 3.47M | 0.110 | | 8.80 | |
| SRG | Seritage Growth Properties | 2.750 | 2.580 | 2.680 | 193.7K | 0.070 | | 2.68 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 22.11 | 21.52 | 21.80 | 3.2K | 0.00 | | 0.01 | |
| SRGpA | | 22.11 | 21.52 | 21.80 | 2.9K | 0.00 | | 0.01 | |
| SRI | Stoneridge Inc | 7.370 | 6.850 | 6.900 | 128.2K | 0.050 | | 0.73 | |
| SRJN | | 25.17 | 25.04 | 25.13 | 6.7K | 0.14 | | 0.56 | |
| SRL | Scully Royalty Ltd | 7.150 | 6.810 | 6.980 | 18.6K | 0.030 | | 0.43 | |
| SRV | Nxg Cushing Midstream Energy Fund | 44.59 | 43.51 | 44.12 | 71.0K | -0.54 | | 1.21 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 101.00 | 98.58 | 99.93 | 509.9K | 2.53 | | 2.60 | |
| SSD | Simpson Manufacturing Company | 179.8 | 172.5 | 176.2 | 93.4K | 6.4 | | 3.77 | |
| SSL | Sasol Ltd ADR | 13.40 | 11.87 | 12.16 | 3.19M | -0.96 | | 7.32 | |
| SST | System1 Inc | 2.330 | 2.100 | 2.150 | 175.9K | -0.110 | | 4.87 | |
| SSTK | Shutterstock Inc | 18.22 | 17.65 | 17.73 | 100.6K | -0.23 | | 1.28 | |
| ST | Sensata Technologies Holding N.V. | 41.07 | 38.74 | 40.67 | 1.19M | 2.01 | | 5.20 | |
| STAG | Stag Industrial Inc | 39.92 | 38.92 | 39.75 | 635.8K | 0.93 | | 2.40 | |
| STC | Stewart Information Services Corp | 68.08 | 65.70 | 67.53 | 64.5K | 2.59 | | 3.99 | |
| STE | Steris Corp | 227.8 | 219.4 | 225.9 | 272.6K | 5.8 | | 2.65 | |
| STEL | Stellar Bancorp Inc | 38.31 | 37.48 | 37.94 | 208.2K | 0.48 | | 1.28 | |
| STEM | Stem Inc | 11.52 | 10.78 | 10.81 | 109.4K | 0.11 | | 1.03 | |
| STEW | Srh Total Return Fund Inc | 18.15 | 17.87 | 18.03 | 97.3K | 0.25 | | 1.41 | |
| STG | Sunlands Online Education Group ADR | 3.600 | 3.515 | 3.515 | 528 | 0.103 | | 3.03 | |
| STK | Columbia Seligman Premium Technology | 49.00 | 45.42 | 45.60 | 41.6K | 0.07 | | 0.15 | |
| STLA | Stellantis N.V. | 8.805 | 8.180 | 8.620 | 20.81M | 0.470 | | 5.77 | |
| STM | Stmicroelectronics N.V. ADR | 44.64 | 41.53 | 44.23 | 12.21M | 2.65 | | 6.37 | |
| STN | Stantec Inc | 91.78 | 90.26 | 91.23 | 150.1K | 1.93 | | 2.16 | |
| STNG | Scorpio Tankers Inc | 76.69 | 72.95 | 75.21 | 685.5K | 1.19 | | 1.61 | |
| STRV | Strive 500 ETF | 45.91 | 45.56 | 45.80 | 38.8K | 0.63 | | 1.39 | |
| STT | State Street Corp | 149.0 | 141.0 | 145.4 | 1.46M | 3.5 | | 2.49 | |
| STT-G | State Street Corp [Stt/Pg] | 22.29 | 22.15 | 22.27 | 79.3K | 0.14 | | 0.63 | |
| STTpG | | 22.29 | 22.15 | 22.27 | 59.6K | 0.12 | | 0.54 | |
| STUB | Stubhub Holdings Inc Cl A | 7.010 | 6.780 | 6.920 | 1.35M | 0.100 | | 1.47 | |
| STVN | Stevanato Group S.P.A. | 15.65 | 15.10 | 15.54 | 163.5K | 0.50 | | 3.33 | |
| STWD | Starwood Property Trust | 18.26 | 18.00 | 18.13 | 2.53M | 0.19 | | 1.06 | |
| STXD | Strive 1000 Dividend Growth ETF | 38.38 | 38.07 | 38.23 | 4.3K | 0.51 | | 1.35 | |
| STXE | Strive Emerging Markets Ex-China ETF | 45.36 | 44.90 | 44.90 | 6.1K | 0.80 | | 1.82 | |
| STXG | Strive 1000 Growth ETF | 52.32 | 51.97 | 52.22 | 6.2K | 0.84 | | 1.63 | |
| STXI | Strive International Developed Markets | 30.74 | 30.59 | 30.59 | 214 | -0.52 | | 1.67 | |
| STXK | Strive Small-Cap ETF | 36.54 | 36.24 | 36.35 | 7.9K | 0.68 | | 1.91 | |
| STXM | Strive Mid-Cap ETF | 29.75 | 29.18 | 29.36 | 7.3K | -0.03 | | 0.11 | |
| STXT | Strive Total Return Bond ETF | 20.18 | 20.11 | 20.15 | 2.1K | 0.07 | | 0.35 | |
| STXV | Strive 1000 Value ETF | 36.34 | 36.03 | 36.33 | 2.7K | 0.24 | | 0.68 | |
| STZ | Constellation Brands Inc | 165.6 | 161.9 | 162.4 | 1.15M | -2.0 | | 1.20 | |
| SU | Suncor Energy Inc | 63.45 | 59.27 | 61.16 | 5.36M | -2.66 | | 4.17 | |
| SUI | Sun Communities | 130.6 | 128.1 | 130.5 | 363.6K | 2.2 | | 1.75 | |
| SUN | Sunoco LP | 65.00 | 61.92 | 63.11 | 160.8K | -1.49 | | 2.31 | |
| SUPV | Grupo Supervielle S.A. ADR | 10.080 | 9.650 | 9.800 | 527.3K | -0.110 | | 1.11 | |
| SUZ | Suzano Papel E Celul ADR | 9.770 | 9.300 | 9.645 | 3.52M | 0.130 | | 1.37 | |
| SVV | Savers Value Village Inc | 8.990 | 8.470 | 8.640 | 554.9K | 0.270 | | 3.23 | |
| SW | Smurfit Westrock Plc | 43.45 | 41.48 | 42.24 | 4.17M | 1.04 | | 2.52 | |
| SWK | Stanley Black & Decker Inc | 72.27 | 68.85 | 71.34 | 1.95M | 2.87 | | 4.19 | |
| SWX | Southwest Gas Corp | 91.20 | 90.18 | 90.99 | 147.6K | -0.37 | | 0.40 | |
| SWZ | Total Return Securities Inc | 6.090 | 6.040 | 6.070 | 76.6K | 0.030 | | 0.50 | |
| SXC | Suncoke Energy Inc | 6.390 | 6.080 | 6.260 | 865.7K | -0.010 | | 0.16 | |
| SXI | Standex International Corp | 283.0 | 274.1 | 278.4 | 140.8K | 7.5 | | 2.78 | |
| SXT | Sensient Technologies Corp | 102.0 | 95.8 | 100.3 | 203.8K | 4.9 | | 5.17 | |
| SYF | Synchrony Financial | 78.71 | 75.20 | 78.33 | 3.18M | 3.17 | | 4.22 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.10 | 19.90 | 19.92 | 36.8K | -0.07 | | 0.35 | |
| SYF-B | Synchrony Financial | 26.34 | 26.18 | 26.22 | 18.2K | 0.05 | | 0.19 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 20.10 | 19.90 | 19.96 | 31.9K | -0.03 | | 0.15 | |
| SYFpB | | 26.34 | 26.18 | 26.22 | 14.2K | 0.05 | | 0.19 | |
| SYK | Stryker Corp | 347.5 | 340.9 | 343.3 | 929.4K | 4.9 | | 1.46 | |
| SYY | Sysco Corp | 76.63 | 74.10 | 76.24 | 3.09M | 2.22 | | 3.00 | |