| S | Sentinelone Inc Cl A | 25.56 | 23.88 | 25.51 | 7.78M | 1.52 | | 6.32 | |
| SA | Seabridge Gold | 26.02 | 24.11 | 25.61 | 573.2K | 1.21 | | 4.96 | |
| SABA | Saba Capital Income & Opportunities Fund | 7.665 | 7.585 | 7.620 | 78.5K | 0.020 | | 0.26 | |
| SAC | Safeguard Acquisition Corp Cl A | 10.09 | 10.09 | 10.11 | 0 | -0.02 | | 0.20 | |
| SAC.U | Safeguard Acquisition Corp | 10.35 | 10.30 | 10.30 | 6.9K | -0.19 | | 1.81 | |
| SAC.UN | Safeguard Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAC.W | Safeguard Acquisition Corp WT | 0.4409 | 0.4400 | 0.4401 | 2.7K | 0.0001 | | 0.02 | |
| SAC.WT | Safeguard Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFE | Safehold Inc | 11.50 | 11.07 | 11.15 | 483.3K | -0.08 | | 0.71 | |
| SAG- | | 0.1900 | 0.1800 | 0.1900 | 94.2K | 0.0000 | | 0.00 | |
| SAG.U | Shreya Acquisition Group Units [Sagu.U] | 10.20 | 10.20 | 10.20 | 100 | 0.09 | | 0.89 | |
| SAG.W | | 0.0300 | 0.0282 | 0.0285 | 1.5K | -0.0029 | | 9.24 | |
| SAGU | Shreya Acquisition Group | 10.05 | 10.04 | 10.04 | 3.7K | 0.00 | | 0.00 | |
| SAGU.UN | Shreya Acquisition Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAH | Sonic Automotive | 62.39 | 60.81 | 61.17 | 60.3K | -0.11 | | 0.18 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.40 | 25.34 | 25.38 | 1.9K | 0.07 | | 0.27 | |
| SAM | Boston Beer Company | 202.9 | 195.2 | 201.7 | 106.1K | -0.4 | | 0.21 | |
| SAM.U | | 9.900 | 9.880 | 9.900 | 9.9K | -0.050 | | 0.50 | |
| SAM.W | | 0.2200 | 0.2200 | 0.2200 | 2.4K | 0.0050 | | 2.33 | |
| SAMO | Samos Energy Acquisition Corp. | 9.800 | 9.800 | 9.800 | 11.0K | 0.000 | | 0.00 | |
| SAMO.UN | Samos Energy Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAN | Banco Santander ADR | 12.69 | 12.14 | 12.38 | 12.97M | -0.45 | | 3.47 | |
| SAP | SAP Ag ADR | 242.3 | 236.6 | 238.5 | 1.25M | 0.4 | | 0.16 | |
| SAR | Saratoga Investment Corp | 13.70 | 13.23 | 13.28 | 163.9K | -0.29 | | 2.10 | |
| SARO | Standardaero Inc | 22.48 | 21.75 | 22.44 | 1.52M | 0.66 | | 3.03 | |
| SAV | Saratoga Investment Corp 7.50% | 24.69 | 24.58 | 24.59 | 4.3K | -0.03 | | 0.10 | |
| SAX | Saxon Capital Inc. | 25.25 | 24.90 | 25.09 | 33.8K | 0.05 | | 0.20 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.30 | 25.28 | 25.28 | 400 | 0.03 | | 0.13 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.47 | 25.31 | 25.43 | 12.1K | -0.03 | | 0.14 | |
| SB | Safe Bulkers Inc | 8.310 | 8.090 | 8.120 | 509.8K | 0.030 | | 0.37 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.75 | 25.75 | 25.75 | 100 | -0.04 | | 0.16 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.51 | 25.41 | 25.50 | 3.5K | 0.01 | | 0.04 | |
| SBDS | Solo Brands Inc Cl A | 2.080 | 1.900 | 2.080 | 400 | -0.190 | | 5.00 | |
| SBH | Sally Beauty Holdings | 17.68 | 17.25 | 17.43 | 523.4K | 0.03 | | 0.17 | |
| SBI | Western Asset Intermediate Fund Inc | 7.320 | 7.120 | 7.280 | 55.0K | 0.100 | | 1.39 | |
| SBpC | | 25.75 | 25.75 | 25.75 | 130 | -0.04 | | 0.16 | |
| SBpD | | 25.51 | 25.41 | 25.50 | 3.0K | 0.01 | | 0.04 | |
| SBR | Sabine Royalty Trust | 73.50 | 72.41 | 73.13 | 7.3K | 0.27 | | 0.37 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 5.800 | 4.490 | 4.720 | 52.75M | -1.680 | | 26.25 | |
| SBSI | Southside Bancshares | 32.24 | 31.74 | 31.82 | 30.7K | 0.06 | | 0.19 | |
| SBSW | Sibanye Gold Ltd ADR | 9.490 | 9.050 | 9.300 | 3.78M | 0.090 | | 0.98 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| SBX.W | Silverbox Corp V WT [Sbxe.Ws] | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0100 | | 5.26 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | Silverbox Corp V Cl A | 10.11 | 10.11 | 10.11 | 3.5K | 0.02 | | 0.20 | |
| SBXE.UN | SilverBox Corp V | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE.WT | SilverBox Corp V WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXWF | Silverbox Corp IV WT [Sbxd/W] | 0.0276 | 0.0276 | 0.0276 | 100 | 0.0213 | | 17.96 | |
| SCCO | Southern Copper Corp | 188.1 | 184.0 | 186.0 | 542.7K | 1.0 | | 0.54 | |
| SCD | Lmp Capital and Income Fund Inc | 15.08 | 14.94 | 15.03 | 79.6K | 0.10 | | 0.67 | |
| SCE-G | Sce Trust II [Sce/Pg] | 15.42 | 15.19 | 15.19 | 13.2K | -0.06 | | 0.39 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 15.50 | 14.95 | 15.12 | 13.3K | -0.05 | | 0.33 | |
| SCE-M | Sce Trust Vii | 21.74 | 21.56 | 21.56 | 71.9K | -0.04 | | 0.19 | |
| SCE-N | Sce Trust ViII Pfd N | 20.20 | 19.91 | 19.97 | 80.3K | -0.16 | | 0.79 | |
| SCEpG | | 15.42 | 15.19 | 15.19 | 9.3K | -0.06 | | 0.39 | |
| SCEpL | | 15.50 | 14.95 | 15.12 | 9.8K | -0.16 | | 1.05 | |
| SCEpM | | 21.74 | 21.56 | 21.56 | 61.7K | -0.04 | | 0.19 | |
| SCEpN | | 20.20 | 19.91 | 19.91 | 47.5K | -0.22 | | 1.09 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 21.45 | 21.22 | 21.30 | 117.9K | -0.05 | | 0.23 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 15.85 | 15.69 | 15.69 | 280.1K | -0.02 | | 0.10 | |
| SCHW | The Charles Schwab Corp | 91.09 | 89.57 | 89.75 | 3.04M | -0.84 | | 0.92 | |
| SCHWpD | | 21.45 | 21.22 | 21.30 | 102.7K | -0.05 | | 0.23 | |
| SCHWpJ | | 15.85 | 15.69 | 15.69 | 265.4K | -0.02 | | 0.10 | |
| SCI | Service Corp International | 83.40 | 82.11 | 82.36 | 535.9K | -0.95 | | 1.14 | |
| SCL | Stepan Company | 65.50 | 64.00 | 64.96 | 46.4K | 1.05 | | 1.64 | |
| SCM | Stellus Capital Investment Cor | 6.760 | 6.580 | 6.760 | 116.9K | 0.120 | | 1.81 | |
| SD | Sandridge Energy Inc | 14.85 | 14.51 | 14.78 | 95.9K | 0.02 | | 0.14 | |
| SDHC | Smith Douglas Homes Corp Cl A | 10.76 | 10.38 | 10.52 | 14.7K | 0.08 | | 0.77 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 15.22 | 15.04 | 15.18 | 71.8K | 0.03 | | 0.20 | |
| SDRL | Seadrill 2021 Ltd | 52.99 | 50.49 | 51.92 | 277.6K | -0.43 | | 0.82 | |
| SE | Sea Ltd ADR | 75.06 | 71.50 | 74.00 | 6.84M | -0.63 | | 0.84 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.55 | 25.33 | 25.40 | 10.5K | -0.02 | | 0.09 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.31 | 25.31 | 25.31 | 1.2K | -0.01 | | 0.04 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.55 | 25.33 | 25.40 | 10.1K | -0.02 | | 0.09 | |
| SEALpB | | 25.31 | 25.31 | 25.31 | 650 | -0.01 | | 0.04 | |
| SECZ | Securitize Corp. | 7.820 | 7.280 | 7.590 | 1.26M | -0.190 | | 2.44 | |
| SEG | Seaport Entertainment Group Inc | 22.80 | 22.45 | 22.61 | 12.0K | -0.08 | | 0.35 | |
| SEI | Solaris Energy Infrastructure Inc | 64.29 | 57.55 | 62.15 | 1.61M | 3.41 | | 5.81 | |
| SES | Ses AI Corp | 0.6924 | 0.6245 | 0.6431 | 20.42M | -0.0484 | | 7.00 | |
| SF | Stifel Financial Corp | 67.82 | 66.34 | 66.56 | 626.9K | -0.12 | | 0.17 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 21.75 | 20.97 | 21.28 | 15.0K | -0.03 | | 0.14 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 19.86 | 19.45 | 19.63 | 16.0K | -0.21 | | 1.06 | |
| SF-D | Stifel Financial Corp | 14.80 | 14.50 | 14.53 | 52.9K | -0.03 | | 0.20 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.13 | 17.76 | 17.80 | 9.9K | -0.22 | | 1.21 | |
| SFBS | Servisfirst Bancs | 41.84 | 40.92 | 41.09 | 145.3K | -0.14 | | 0.34 | |
| SFL | Ship Finance International | 12.99 | 12.73 | 12.76 | 901.2K | 0.10 | | 0.79 | |
| SFpB | | 21.75 | 20.97 | 21.28 | 14.0K | -0.03 | | 0.14 | |
| SFpC | | 19.86 | 19.45 | 19.45 | 12.9K | -0.39 | | 1.96 | |
| SFpD | | 14.80 | 14.50 | 14.53 | 48.6K | -0.03 | | 0.20 | |
| SG | Sweetgreen Inc Cl A | 9.990 | 9.540 | 9.875 | 2.78M | 0.055 | | 0.56 | |
| SGHC | Super Group [Sghc] Ltd | 10.95 | 10.62 | 10.86 | 1.76M | 0.03 | | 0.28 | |
| SGI | Somnigroup International Inc | 64.81 | 61.40 | 62.12 | 2.4M | -2.56 | | 3.96 | |
| SGU | Star Gas Partners LP | 13.05 | 12.86 | 12.99 | 23.3K | -0.16 | | 1.22 | |
| SHAK | Shake Shack Inc | 67.12 | 63.53 | 64.90 | 447.3K | -0.26 | | 0.40 | |
| SHEL | Shell Plc ADR | 108.0 | 106.2 | 106.9 | 3.06M | -1.3 | | 1.16 | |
| SHG | Shinhan Financial Group Ltd ADR | 70.54 | 64.51 | 65.24 | 154.6K | -0.97 | | 1.47 | |
| SHO | Sunstone Hotel Investors | 12.73 | 12.29 | 12.64 | 1.46M | 0.13 | | 1.00 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.51 | 20.40 | 20.43 | 7.7K | 0.02 | | 0.07 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.17 | 20.10 | 20.17 | 1.6K | -0.04 | | 0.20 | |
| SHOC | Strive U.S. Semiconductor ETF | 99.15 | 96.89 | 99.11 | 4.5K | 2.97 | | 3.10 | |
| SHOpH | | 20.51 | 20.40 | 20.50 | 3.4K | 0.09 | | 0.42 | |
| SHOpI | | 20.17 | 20.10 | 20.17 | 970 | -0.04 | | 0.20 | |
| SHV | Ishares Trust | 110.3 | 110.3 | 110.3 | 3.54M | 0.0 | | 0.01 | |
| SHW | Sherwin-Williams Company | 342.5 | 335.0 | 335.2 | 851.3K | -1.9 | | 0.58 | |
| SI | Shoulder Innovations Inc | 19.60 | 19.00 | 19.36 | 29.9K | -0.26 | | 1.33 | |
| SID | Companhia Siderurgica Nacional ADR | 1.0800 | 0.8801 | 0.9032 | 45.61M | -0.2768 | | 23.46 | |
| SIG | Signet Jewelers Ltd | 118.9 | 115.0 | 115.0 | 278.2K | -2.3 | | 1.93 | |
| SII | Sprott Inc | 107.4 | 103.8 | 106.0 | 24.3K | 0.8 | | 0.71 | |
| SIND | Sinda Ltd. | 12.28 | 11.33 | 11.35 | 70.0K | -0.51 | | 4.30 | |
| SITC | Site Centers Corp | 3.805 | 3.680 | 3.720 | 2.44M | -0.020 | | 0.53 | |
| SITE | Siteone Landscape Supply | 103.9 | 101.3 | 101.4 | 228.8K | -1.7 | | 1.69 | |
| SJM | J.M. Smucker Company | 130.7 | 127.8 | 128.6 | 323.7K | -1.4 | | 1.05 | |
| SJT | San Juan Basin Royalty Trust | 3.370 | 3.140 | 3.310 | 230.7K | -0.070 | | 2.07 | |
| SKE | Skeena Resources Ltd | 29.92 | 27.37 | 27.81 | 795.8K | -0.22 | | 0.77 | |
| SKIL | Skillsoft Corp | 5.440 | 5.200 | 5.275 | 46.9K | 0.005 | | 0.09 | |
| SKM | Sk Telecom Corp ADR | 31.01 | 29.92 | 30.52 | 1.05M | -0.10 | | 0.33 | |
| SKT | Tanger Inc | 36.81 | 36.45 | 36.59 | 281.6K | 0.15 | | 0.41 | |
| SKY | Champion Homes Inc | 79.98 | 78.64 | 79.28 | 141.2K | 0.36 | | 0.45 | |
| SKY.S | | 3.750 | 3.490 | 3.540 | 4.44M | -0.100 | | 2.75 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.1510 | 0.1499 | 0.1500 | 3.4K | 0.0100 | | 7.14 | |
| SKYD | Skydance Corporation Class B Common | 7.900 | 7.270 | 7.485 | 14.88M | -0.285 | | 3.67 | |
| SKYH | Sky Harbour Group Corp | 9.640 | 9.400 | 9.540 | 112.9K | 0.010 | | 0.10 | |
| SKYH.WS | | 0.1510 | 0.1499 | 0.1500 | 2.7K | 0.0100 | | 7.14 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLB | Slb Limited | 53.16 | 51.75 | 53.10 | 7.47M | 0.04 | | 0.08 | |
| SLF | Sun Life Financial Inc | 79.93 | 79.25 | 79.51 | 121.4K | 0.43 | | 0.54 | |
| SLG | SL Green Realty Corp | 50.93 | 49.71 | 50.43 | 433.9K | 0.26 | | 0.52 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.15 | 21.01 | 21.01 | 10.0K | -0.08 | | 0.38 | |
| SLGN | Silgan Holdings | 39.53 | 38.75 | 39.03 | 392.3K | -0.27 | | 0.69 | |
| SLGpI | | 21.15 | 21.01 | 21.06 | 8.7K | -0.03 | | 0.14 | |
| SLNZ | Tcw Senior Loan ETF | 45.40 | 45.40 | 45.40 | 896 | 0.01 | | 0.02 | |
| SLQT | Selectquote Inc | 0.3299 | 0.2999 | 0.3294 | 2.02M | 0.0233 | | 7.61 | |
| SLVM | Sylvamo Corp | 33.27 | 32.34 | 32.64 | 118.6K | 0.10 | | 0.31 | |
| SM | Sm Energy Company | 40.56 | 39.25 | 40.17 | 923.3K | 0.06 | | 0.14 | |
| SMA | Smartstop Self Storage REIT Inc | 35.78 | 35.07 | 35.19 | 245.1K | -0.47 | | 1.30 | |
| SMBK | Smartfinancial Inc | 50.64 | 49.36 | 49.61 | 37.3K | 0.27 | | 0.54 | |
| SMC | Summit Midstream Corporation | 32.17 | 30.68 | 31.29 | 160.4K | 0.08 | | 0.24 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 23.98 | 23.78 | 23.81 | 721.3K | 0.01 | | 0.04 | |
| SMG | Scotts Miracle-Gro Company | 59.55 | 58.16 | 58.83 | 419.2K | -0.48 | | 0.81 | |
| SMHI | Seacor Marine Holdings Inc | 8.800 | 8.480 | 8.660 | 34.9K | 0.040 | | 0.46 | |
| SMP | Standard Motor Products | 38.05 | 37.29 | 37.35 | 40.2K | 0.08 | | 0.21 | |
| SMR | Nuscale Power Corp | 5.470 | 5.230 | 5.270 | 21.62M | -0.105 | | 1.95 | |
| SMRT | Smartrent Inc | 1.280 | 1.226 | 1.280 | 386.9K | 0.030 | | 2.40 | |
| SMWB | Similarweb Ltd | 8.950 | 8.510 | 8.950 | 182.3K | 0.160 | | 1.82 | |
| SN | Sharkninja Inc | 199.8 | 192.4 | 198.6 | 434.1K | 2.3 | | 1.15 | |
| SNA | Snap-On Inc | 362.6 | 357.1 | 358.0 | 277.1K | 1.0 | | 0.29 | |
| SNAP | Snap Inc | 6.390 | 5.995 | 6.345 | 32.97M | 0.005 | | 0.08 | |
| SNDA | Sonida Senior Living Inc | 34.56 | 33.37 | 33.57 | 131.8K | -0.25 | | 0.74 | |
| SNDR | Schneider National Inc | 30.87 | 30.20 | 30.29 | 427.2K | -0.06 | | 0.20 | |
| SNN | Smith & Nephew Snats ADR | 30.88 | 30.33 | 30.47 | 995.1K | -0.37 | | 1.18 | |
| SNOW | Snowflake Inc Cl A | 338.0 | 321.2 | 335.0 | 1.44M | 9.5 | | 2.93 | |
| SNU-H | | 21.00 | 20.59 | 20.82 | 10.9K | -0.02 | | 0.10 | |
| SNU-I | | 24.99 | 24.98 | 24.99 | 12.1K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 253.9 | 247.3 | 250.5 | 164.8K | 3.1 | | 1.26 | |
| SO | Southern Company | 93.40 | 92.22 | 92.56 | 2.74M | -0.33 | | 0.36 | |
| SOBO | South Bow Corp | 35.76 | 35.06 | 35.67 | 901.3K | 0.25 | | 0.71 | |
| SOC | Sable Offshore Corp | 3.255 | 3.110 | 3.125 | 3.29M | -0.135 | | 4.14 | |
| SOJC | Southern Company Series 2017B 5.25% | 18.40 | 18.16 | 18.22 | 30.7K | -0.11 | | 0.60 | |
| SOJD | Southern Company Series 2020A 4.95% | 17.57 | 17.32 | 17.40 | 141.3K | -0.02 | | 0.11 | |
| SOJE | Southern Company Series 2020C 4.20% | 15.53 | 15.22 | 15.28 | 53.8K | -0.04 | | 0.26 | |
| SOJF | Southern Company Series 2025A 6.50% | 23.39 | 22.89 | 22.95 | 44.8K | -0.12 | | 0.52 | |
| SOLV | Solventum Corporation | 87.56 | 85.68 | 85.81 | 380.5K | 0.41 | | 0.48 | |
| SOMN | Southern CO (The) | 48.85 | 48.36 | 48.51 | 11.8K | -0.13 | | 0.27 | |
| SON | Sonoco Products | 50.24 | 49.07 | 49.29 | 1.05M | -0.82 | | 1.64 | |
| SONY | Sony Group Corp ADR | 26.34 | 25.94 | 26.03 | 2.43M | -0.06 | | 0.21 | |
| SOR | Source Capital | 45.61 | 44.89 | 45.00 | 5.6K | -0.14 | | 0.31 | |
| SOS | Sos Ltd ADR | 0.2400 | 0.2200 | 0.2200 | 105.4K | -0.0125 | | 5.38 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2500 | 0.2300 | 0.2300 | 2.0K | 0.0190 | | 9.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.71 | 10.71 | 10.71 | 500 | 0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.61 | 10.51 | 10.52 | 3.4K | 0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2500 | 0.2300 | 0.2300 | 2.0K | 0.0190 | | 9.00 | |
| SPB | Spectrum Brands Holdings Inc | 81.45 | 79.78 | 80.10 | 136.7K | 0.24 | | 0.30 | |
| SPCE | Virgin Galactic Holdings Inc | 2.560 | 2.430 | 2.560 | 3.2M | 0.095 | | 3.85 | |
| SPE | Special Opportunities Fund Inc | 12.26 | 12.17 | 12.19 | 8.8K | 0.03 | | 0.21 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.88 | 24.83 | 24.86 | 4.3K | 0.08 | | 0.32 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.88 | 24.83 | 24.86 | 4.0K | 0.08 | | 0.32 | |
| SPG | Simon Property Group | 213.6 | 211.2 | 212.7 | 417.0K | 1.1 | | 0.52 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 52.65 | 52.46 | 52.62 | 1.2K | 0.12 | | 0.23 | |
| SPGI | S&P Global Inc | 455.8 | 444.9 | 450.6 | 1.22M | 0.3 | | 0.08 | |
| SPGpJ | | 52.65 | 52.46 | 52.62 | 300 | 0.12 | | 0.23 | |
| SPH | Suburban Propane Partners LP | 18.07 | 17.72 | 17.91 | 139.9K | 0.18 | | 1.02 | |
| SPHR | Sphere Entertainment CO | 111.1 | 108.3 | 110.6 | 215.1K | 1.6 | | 1.51 | |
| SPIR | Spire Global Inc | 9.405 | 8.980 | 9.150 | 230.1K | 0.090 | | 0.99 | |
| SPMA | Sound Point Meridian Capital Inc | 24.87 | 24.70 | 24.70 | 1.4K | 0.00 | | 0.00 | |
| SPMC | Sound Point Meridian Capital Inc | 5.750 | 5.500 | 5.580 | 64.8K | -0.160 | | 2.79 | |
| SPME | Sound Point Meridian Capital Inc | 24.88 | 24.71 | 24.77 | 6.4K | -0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 26.09 | 25.66 | 25.77 | 270.6K | 0.00 | | 0.00 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPOT | Spotify Technology S.A. | 583.8 | 565.7 | 572.1 | 1.31M | -12.1 | | 2.08 | |
| SPRU | Spruce Power Holding Corp | 1.340 | 1.300 | 1.330 | 17.6K | -0.010 | | 0.75 | |
| SPXC | SPX Corp | 164.2 | 160.4 | 161.8 | 261.5K | 1.5 | | 0.91 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.65 | 18.45 | 18.55 | 122.4K | 0.15 | | 0.82 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 57.77 | 56.22 | 56.97 | 442.6K | -0.17 | | 0.30 | |
| SQNS | Sequans Communications S A ADR | 2.528 | 2.384 | 2.470 | 30.5K | -0.050 | | 1.98 | |
| SR | Spire Inc | 85.86 | 84.81 | 85.71 | 163.2K | 0.44 | | 0.52 | |
| SRE | Sempra | 84.69 | 83.82 | 84.28 | 950.7K | 0.20 | | 0.24 | |
| SREA | Sempra Energy 5.750% Junior | 19.19 | 18.66 | 18.72 | 40.7K | -0.29 | | 1.53 | |
| SRFM | Surf Air Mobility Inc | 0.7999 | 0.6901 | 0.7200 | 1.7M | -0.0553 | | 7.13 | |
| SRG | Seritage Growth Properties | 1.680 | 1.594 | 1.635 | 105.0K | 0.005 | | 0.31 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 20.99 | 20.38 | 20.99 | 1.0K | 0.59 | | 2.89 | |
| SRGpA | | 20.99 | 20.38 | 20.99 | 830 | 0.59 | | 2.89 | |
| SRI | Stoneridge Inc | 6.035 | 5.740 | 5.810 | 78.5K | -0.020 | | 0.34 | |
| SRJN | Spire Inc 6.375% | 20.71 | 20.21 | 20.21 | 56.4K | -0.38 | | 1.85 | |
| SRL | Scully Royalty Ltd | 4.550 | 4.420 | 4.550 | 2.0K | -0.050 | | 1.09 | |
| SRV | Nxg Cushing Midstream Energy Fund | 38.26 | 37.29 | 38.04 | 49.5K | 0.16 | | 0.42 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 107.0 | 105.2 | 105.4 | 303.3K | -0.1 | | 0.08 | |
| SSD | Simpson Manufacturing Company | 185.2 | 181.5 | 181.9 | 331.6K | -2.5 | | 1.36 | |
| SSL | Sasol Ltd ADR | 17.78 | 17.22 | 17.42 | 1.19M | -0.61 | | 3.38 | |
| SST | System1 Inc | 2.090 | 1.900 | 1.950 | 47.5K | -0.140 | | 6.70 | |
| SSTK | Shutterstock Inc | 4.670 | 4.240 | 4.400 | 386.2K | -0.190 | | 4.14 | |
| ST | Sensata Technologies Holding N.V. | 41.18 | 40.33 | 40.70 | 1.07M | 0.32 | | 0.79 | |
| STAG | Stag Industrial Inc | 36.75 | 36.22 | 36.28 | 652.1K | -0.14 | | 0.37 | |
| STC | Stewart Information Services Corp | 45.15 | 42.73 | 42.94 | 435.4K | -1.10 | | 2.50 | |
| STDN | Standard Nuclear Inc. | 12.46 | 11.80 | 12.32 | 101.3K | 0.10 | | 0.82 | |
| STE | Steris Corp | 234.3 | 228.3 | 230.1 | 426.5K | -2.0 | | 0.87 | |
| STEM | Stem Inc | 3.270 | 2.860 | 3.010 | 96.0K | 0.000 | | 0.00 | |
| STEW | Srh Total Return Fund Inc | 18.12 | 17.98 | 18.01 | 98.3K | 0.01 | | 0.06 | |
| STG | Sunlands Online Education Group ADR | 2.425 | 2.320 | 2.320 | 7.2K | -0.115 | | 4.72 | |
| STK | Columbia Seligman Premium Technology | 52.90 | 51.51 | 52.77 | 29.6K | 1.14 | | 2.21 | |
| STLA | Stellantis N.V. | 4.140 | 4.040 | 4.085 | 31.13M | 0.025 | | 0.62 | |
| STM | Stmicroelectronics N.V. ADR | 45.77 | 43.72 | 45.21 | 5.35M | 1.19 | | 2.70 | |
| STN | Stantec Inc | 71.73 | 70.76 | 71.02 | 192.8K | -0.09 | | 0.13 | |
| STNG | Scorpio Tankers Inc | 87.97 | 85.88 | 87.09 | 476.3K | 1.17 | | 1.36 | |
| STT | State Street Corp | 171.7 | 168.4 | 169.9 | 702.0K | 2.1 | | 1.25 | |
| STT-G | State Street Corp [Stt/Pg] | 19.81 | 19.36 | 19.42 | 73.6K | -0.21 | | 1.07 | |
| STTpG | | 19.81 | 19.36 | 19.41 | 48.7K | -0.22 | | 1.12 | |
| STUB | Stubhub Holdings Inc Cl A | 5.850 | 5.550 | 5.630 | 2.07M | -0.220 | | 3.76 | |
| STVN | Stevanato Group S.P.A. | 19.88 | 18.94 | 19.88 | 96.1K | 0.38 | | 1.95 | |
| STWD | Starwood Property Trust | 12.74 | 12.50 | 12.54 | 3.24M | -0.05 | | 0.36 | |
| STXD | Strive 1000 Dividend Growth ETF | 39.73 | 39.47 | 39.70 | 4.5K | 0.34 | | 0.87 | |
| STXE | Strive Emerging Markets Ex-China ETF | 45.48 | 45.15 | 45.21 | 17.9K | -0.22 | | 0.48 | |
| STXF | Strive 500 ETF | 49.60 | 49.29 | 49.47 | 35.8K | 0.36 | | 0.72 | |
| STXG | Strive 1000 Growth ETF | 55.97 | 55.11 | 55.97 | 2.6K | 0.59 | | 1.06 | |
| STXK | Strive Small-Cap ETF | 36.60 | 36.50 | 36.54 | 7.6K | 0.22 | | 0.61 | |
| STXT | Strive Total Return Bond ETF | 19.31 | 19.25 | 19.25 | 5.6K | -0.02 | | 0.08 | |
| STXV | Strive 1000 Value ETF | 39.59 | 39.57 | 39.59 | 5.8K | 0.06 | | 0.15 | |
| STZ | Constellation Brands Inc | 138.0 | 134.9 | 135.6 | 960.1K | -3.1 | | 2.21 | |
| SU | Suncor Energy Inc | 79.93 | 78.03 | 79.48 | 1.46M | 0.14 | | 0.18 | |
| SUI | Sun Communities | 121.0 | 119.2 | 119.8 | 504.8K | -0.4 | | 0.33 | |
| SUN | Sunoco LP | 75.26 | 72.96 | 74.27 | 175.0K | 2.30 | | 3.15 | |
| SUPV | Grupo Supervielle S.A. ADR | 7.325 | 6.740 | 7.010 | 887.1K | -0.730 | | 9.43 | |
| SUZ | Suzano Papel E Celul ADR | 8.940 | 8.320 | 8.810 | 9.98M | 0.170 | | 1.97 | |
| SVV | Savers Value Village Inc | 9.448 | 8.860 | 8.910 | 1.48M | -0.460 | | 4.91 | |
| SW | Smurfit Westrock Plc | 42.42 | 41.32 | 42.24 | 2.59M | 0.39 | | 0.92 | |
| SWK | Stanley Black & Decker Inc | 100.16 | 99.01 | 99.39 | 653.7K | 0.15 | | 0.15 | |
| SWX | Southwest Gas Corp | 92.34 | 90.52 | 92.30 | 329.7K | 1.15 | | 1.26 | |
| SWZ | Total Return Securities Inc | 5.860 | 5.800 | 5.830 | 22.0K | -0.020 | | 0.34 | |
| SXC | Suncoke Energy Inc | 10.100 | 9.715 | 9.795 | 382.7K | -0.225 | | 2.25 | |
| SXI | Standex International Corp | 246.9 | 234.6 | 241.9 | 114.7K | 1.5 | | 0.61 | |
| SXT | Sensient Technologies Corp | 133.6 | 131.0 | 131.4 | 99.9K | -1.2 | | 0.91 | |
| SYF | Synchrony Financial | 75.38 | 74.03 | 74.86 | 1.7M | 1.22 | | 1.66 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 18.01 | 17.76 | 17.80 | 68.8K | -0.06 | | 0.34 | |
| SYF-B | Synchrony Financial | 25.92 | 25.67 | 25.79 | 23.0K | -0.02 | | 0.08 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 18.01 | 17.76 | 17.80 | 63.8K | -0.06 | | 0.34 | |
| SYFpB | | 25.92 | 25.67 | 25.71 | 18.6K | -0.14 | | 0.54 | |
| SYK | Stryker Corp | 307.5 | 301.8 | 306.3 | 1.19M | -0.8 | | 0.27 | |
| SYY | Sysco Corp | 83.00 | 81.40 | 82.16 | 1.22M | 0.79 | | 0.97 | |