List of Symbols for New York Stock Exchange [NYSE] Starting with S

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S	Sentinelone Inc Cl A	20.26	19.74	19.87	4.75M	0.08	0.40
SA	Seabridge Gold	32.49	30.85	31.82	275.0K	-0.74	2.27
SABA	Saba Capital Income & Opportunities Fund	8.250	8.200	8.210	59.9K	-0.010	0.12
SAC	Safeguard Acquisition Corp Cl A	10.11	10.10	10.10	129.1K	0.00	0.00
SAC.U	Safeguard Acquisition Corp	10.40	10.40	10.40	3.6K	-0.01	0.10
SAC.UN	Safeguard Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SAC.W	Safeguard Acquisition Corp WT	0.5000	0.5000	0.5000	1.2K	0.0000	0.00
SAC.WT	Safeguard Acquisition Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
SAFE	Safehold Inc	15.36	15.00	15.12	132.5K	0.06	0.40
SAG-		0.1901	0.1802	0.1802	23.3K	-0.0063	3.38
SAG.W		0.0585	0.0550	0.0585	200	0.0085	17.00
SAGU	Shreya Acquisition Group	10.04	9.94	10.04	303	0.03	0.30
SAGU.UN	Shreya Acquisition Group	0.0000	0.0000	0.0000	0	0.0000	NaN
SAH	Sonic Automotive	81.48	79.16	81.11	83.7K	1.58	1.99
SAJ	Saratoga Investment Corp 8.00% Notes Due	25.12	25.05	25.09	1.9K	0.01	0.04
SAM	Boston Beer Company	171.8	168.3	168.8	41.2K	-3.0	1.75
SAM.U		9.930	9.900	9.910	3.6K	0.010	0.10
SAM.W		0.2700	0.2300	0.2300	28.8K	0.0000	NaN
SAMO		9.820	9.810	9.810	11.3K	0.000	NaN
SAMO.UN	Samos Energy Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
SAN	Banco Santander ADR	15.06	14.74	14.91	7.12M	-0.12	0.80
SAP	SAP Ag ADR	220.3	214.5	215.2	1.43M	-1.9	0.88
SAR	Saratoga Investment Corp	17.77	17.45	17.64	251.7K	-0.13	0.73
SARO	Standardaero Inc	24.87	24.47	24.80	1.28M	0.17	0.69
SAT	Saratoga Investment Corp 6.00%	25.04	25.01	25.04	2.8K	0.03	0.12
SAV	Saratoga Investment Corp 7.50%	24.69	24.30	24.43	16.9K	-0.13	0.53
SAX	Saxon Capital Inc.	24.95	24.88	24.92	17.0K	0.02	0.06
SAY	Saratoga Investment Corp 8.125% Notes	25.08	25.04	25.08	6.9K	0.03	0.13
SAZ	Saratoga Investment Corp 8.50% Notes Due	25.21	25.15	25.20	1.9K	0.03	0.12
SB	Safe Bulkers Inc	9.312	9.120	9.175	803.4K	0.160	1.78
SB-C	Safe Bulkers Inc [Sb/Pc]	26.30	26.18	26.30	600	-0.08	0.31
SB-D	Safe Bulkers Inc [Sb/Pd]	26.20	26.16	26.20	800	0.12	0.44
SBDS	Solo Brands Inc Cl A	3.500	3.500	3.500	700	-0.190	5.00
SBH	Sally Beauty Holdings	16.75	16.14	16.70	383.4K	0.23	1.40
SBI	Western Asset Intermediate Fund Inc	7.600	7.560	7.580	17.2K	0.020	0.26
SBpC		26.30	26.18	26.30	500	-0.08	0.31
SBpD		26.20	26.16	26.20	200	0.12	0.44
SBR	Sabine Royalty Trust	75.43	73.52	74.77	19.9K	-0.77	1.02
SBS	Cia DE Saneamento Basico Do Estado ADR	5.229	5.020	5.170	5.06M	0.020	0.39
SBSI	Southside Bancshares	32.85	32.38	32.82	35.4K	0.39	1.20
SBSW	Sibanye Gold Ltd ADR	13.18	12.58	12.81	2.84M	-0.33	2.52
SBX.U	Silverbox Corp V Unit [Sbxe.U]	10.30	10.25	10.30	800	-0.05	0.48
SBX.V	Silverbox Corp IV [Sbxd.U]	11.30	11.30	11.30	400	-0.47	3.99
SBX.W	Silverbox Corp V WT [Sbxe.Ws]	0.3439	0.3439	0.3439	100	-0.0299	8.00
SBX.Y	Silverbox Corp IV WT [Sbxd/W]	0.1300	0.0827	0.1051	2.3K	0.0222	26.78
SBXD	Silverbox Corp IV Cl A	10.87	10.87	10.87	200	0.03	0.28
SBXD.UN	SilverBox Corp IV	0.0000	0.0000	0.0000	0	0.0000	NaN
SBXD.WS		0.1300	0.0827	0.1051	1.9K	0.0222	26.78
SBXD.WT	SilverBox Corp IV WT	0.0000	0.0000	0.0000	0	0.0000	NaN
SBXE	Silverbox Corp V Cl A	10.10	10.10	10.10	22.4K	0.00	0.00
SBXE.UN	SilverBox Corp V	0.0000	0.0000	0.0000	0	0.0000	NaN
SBXE.WT	SilverBox Corp V WT	0.0000	0.0000	0.0000	0	0.0000	NaN
SCCO	Southern Copper Corp	202.0	194.7	198.9	355.0K	-0.8	0.39
SCD	Lmp Capital and Income Fund Inc	15.73	15.50	15.62	43.6K	-0.02	0.13
SCE-G	Sce Trust II [Sce/Pg]	17.03	16.95	16.95	18.0K	-0.11	0.64
SCE-L	Sce Trust VI [Sce/Pl]	16.80	16.66	16.73	16.4K	-0.02	0.12
SCE-M	Sce Trust Vii	24.17	23.98	24.00	112.5K	-0.04	0.17
SCE-N	Sce Trust ViII Pfd N	22.56	22.36	22.56	15.7K	0.17	0.76
SCEpG		17.03	16.95	16.95	15.4K	-0.11	0.64
SCEpL		16.80	16.66	16.73	14.5K	-0.02	0.12
SCEpM		24.17	23.98	24.00	101.5K	-0.08	0.33
SCEpN		22.56	22.36	22.56	13.8K	0.22	0.98
SCH-D	Charles Schwab Corp [Schw/Pd]	23.36	23.00	23.09	46.1K	0.02	0.09
SCH-J	Charles Schwab Corp [Schw/Pj]	16.57	16.43	16.51	91.1K	0.07	0.43
SCHW	The Charles Schwab Corp	110.8	108.5	109.3	2.73M	-1.1	0.99
SCHWpD		23.36	23.00	23.09	38.6K	0.04	0.15
SCHWpJ		16.57	16.43	16.52	82.7K	0.05	0.30
SCI	Service Corp International	83.01	81.67	82.23	421.7K	-0.57	0.69
SCL	Stepan Company	63.64	61.41	63.48	21.7K	1.04	1.67
SCM	Stellus Capital Investment Cor	8.860	8.540	8.770	364.3K	0.080	0.92
SD	Sandridge Energy Inc	14.36	14.12	14.33	108.3K	0.02	0.14
SDHC	Smith Douglas Homes Corp Cl A	11.39	10.85	11.23	39.6K	0.24	2.19
SDHY	PGIM Short Duration High Yield Opp Fund	15.98	15.93	15.94	32.8K	0.00	0.00
SDRL	Seadrill 2021 Ltd	50.00	48.69	49.10	191.3K	-0.99	1.98
SE	Sea Ltd ADR	115.6	112.0	112.1	1.36M	-1.0	0.89
SEA-A	Teekay Lng Partners LP [Seal.Pa]	25.72	25.67	25.70	1.4K	-0.05	0.19
SEA-B	Teekay Lng Partners LP [Seal.Pb]	25.80	25.70	25.70	4.0K	-0.13	0.50
SEAL.PR.A	Seapeak LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
SEAL.PR.B	Seapeak LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
SEALpA		25.72	25.67	25.70	800	-0.05	0.19
SEALpB		25.80	25.70	25.70	3.7K	-0.13	0.50
SECZ	Securitize Corp.	7.570	6.900	7.410	1.24M	0.320	4.51
SEG	Seaport Entertainment Group Inc	26.44	26.05	26.15	21.6K	0.17	0.65
SEI	Solaris Energy Infrastructure Inc	55.21	53.01	55.04	821.4K	1.83	3.44
SES	Ses AI Corp	0.5147	0.5010	0.5062	5.42M	-0.0038	0.75
SES.W		0.0068	0.0050	0.0050	7.5K	-0.0025	33.33
SES.WS		0.0068	0.0050	0.0050	7.4K	-0.0025	33.33
SESCW	Ses AI Corp WT	0.0068	0.0050	0.0050	7.5K	-0.0025	33.33
SF	Stifel Financial Corp	82.10	80.78	81.49	308.6K	-0.79	0.96
SF-B	Stifel Financial Corp [Sf/Pb]	22.23	21.81	22.08	17.2K	0.08	0.36
SF-C	Stifel Financial Corp [Sf/Pc]	21.50	21.22	21.31	15.0K	0.02	0.10
SF-D	Stifel Financial Corp	15.58	15.31	15.38	48.3K	0.07	0.42
SFB	Stifel Financial Corp 5.20% Senior Notes	19.84	19.65	19.84	3.6K	0.04	0.20
SFBS	Servisfirst Bancs	43.38	42.29	43.14	146.0K	0.63	1.48
SFL	Ship Finance International	12.88	12.55	12.86	1.4M	0.24	1.90
SFpB		22.23	21.81	22.08	15.7K	0.08	0.36
SFpC		21.50	21.22	21.31	12.5K	0.02	0.10
SFpD		15.58	15.31	15.38	45.7K	0.07	0.42
SG	Sweetgreen Inc Cl A	7.000	6.470	6.840	2.15M	0.160	2.40
SGHC	Super Group [Sghc] Ltd	14.19	13.90	14.00	1.47M	-0.18	1.27
SGI	Somnigroup International Inc	70.87	68.88	69.88	1.9M	0.35	0.50
SGU	Star Gas Partners LP	12.83	12.70	12.70	11.1K	-0.11	0.86
SHAK	Shake Shack Inc	70.87	69.00	69.41	550.3K	0.10	0.14
SHEL	Shell Plc ADR	93.59	92.16	92.95	4.86M	0.62	0.67
SHG	Shinhan Financial Group Ltd ADR	83.70	80.47	82.35	62.8K	-2.19	2.59
SHO	Sunstone Hotel Investors	11.09	10.94	11.05	1.57M	0.05	0.45
SHO-H	Sunstone Hotel Investors Inc	22.30	22.30	22.30	200	0.19	0.86
SHO-I	Sunstone Hotel Investors Inc	21.60	21.38	21.54	3.6K	-0.11	0.51
SHOC	Strive U.S. Semiconductor ETF	105.5	104.3	105.0	4.8K	3.0	2.96
SHOpH		22.30	22.30	22.30	100	0.19	0.86
SHOpI		21.60	21.38	21.54	2.3K	-0.11	0.51
SHV	Ishares Trust	110.1	110.1	110.1	2.1M	0.1	0.05
SHW	Sherwin-Williams Company	334.0	330.4	333.6	415.9K	1.5	0.44
SI	Shoulder Innovations Inc	20.84	19.87	20.33	52.2K	-0.07	0.34
SID	Companhia Siderurgica Nacional ADR	1.270	1.210	1.225	3.94M	-0.040	3.17
SIG	Signet Jewelers Ltd	85.78	81.44	85.32	320.4K	3.28	4.00
SII	Sprott Inc	132.0	126.7	129.7	47.4K	-1.5	1.11
SIND	Sinda Ltd.	17.18	15.86	16.58	160.2K	0.23	1.41
SITC	Site Centers Corp	2.900	2.820	2.860	530.2K	0.000	0.00
SITE	Siteone Landscape Supply	102.0	97.6	100.5	369.0K	2.1	2.14
SJM	J.M. Smucker Company	128.9	126.0	126.1	501.5K	-2.4	1.89
SJT	San Juan Basin Royalty Trust	2.990	2.850	2.970	97.0K	0.060	2.07
SKE	Skeena Resources Ltd	33.37	31.99	33.09	212.7K	-0.02	0.06
SKIL	Skillsoft Corp	6.890	6.220	6.880	36.8K	0.310	4.77
SKM	Sk Telecom Corp ADR	38.70	37.81	38.70	616.6K	1.42	3.81
SKT	Tanger Inc	37.72	37.11	37.33	240.5K	0.18	0.48
SKY	Champion Homes Inc	88.51	85.12	87.72	163.0K	1.65	1.92
SKY.W	Sky Harbour Group Corp WT [Skyh.W]	0.2800	0.2700	0.2700	16.1K	0.0100	3.85
SKYH	Sky Harbour Group Corp	10.50	10.24	10.48	52.4K	0.09	0.87
SKYH.WS		0.2800	0.2700	0.2700	6.2K	0.0100	3.85
SKYH.WT	Sky Harbour Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
SLB	Slb Limited	57.55	56.24	57.50	4.66M	0.10	0.17
SLF	Sun Life Financial Inc	81.38	80.02	80.97	266.9K	0.18	0.22
SLG	SL Green Realty Corp	55.95	54.35	55.56	243.1K	0.65	1.18
SLG-I	SL Green Rlty Corp [Slg/Pi]	21.41	21.31	21.34	6.4K	0.03	0.12
SLGN	Silgan Holdings	41.51	40.84	41.19	397.4K	-0.33	0.79
SLGpI		21.41	21.31	21.34	6.1K	-0.02	0.07
SLNZ	Tcw Senior Loan ETF	45.50	45.40	45.49	649	-0.15	0.32
SLQT	Selectquote Inc	0.5484	0.5205	0.5335	522.4K	-0.0073	1.34
SLVM	Sylvamo Corp	36.41	34.75	35.97	81.0K	0.44	1.24
SM	Sm Energy Company	37.45	36.28	36.42	1.16M	-1.16	3.09
SMA	Smartstop Self Storage REIT Inc	33.27	32.37	32.59	269.7K	-0.52	1.57
SMBK	Smartfinancial Inc	52.41	50.90	51.86	19.1K	0.03	0.06
SMC	Summit Midstream Corporation	35.25	33.15	34.21	16.7K	-0.21	0.61
SMFG	Sumitomo Mitsui Financial Group ADR	27.49	27.15	27.29	858.5K	-0.26	0.94
SMG	Scotts Miracle-Gro Company	60.08	58.83	59.48	194.5K	0.18	0.30
SMHI	Seacor Marine Holdings Inc	9.885	9.595	9.750	48.7K	0.020	0.21
SMP	Standard Motor Products	41.72	38.66	41.47	108.0K	2.24	5.70
SMR	Nuscale Power Corp	9.930	9.430	9.695	14.99M	-0.050	0.51
SMRT	Smartrent Inc	1.510	1.320	1.335	328.5K	0.000	0.00
SMWB	Similarweb Ltd	8.870	8.570	8.840	422.3K	-0.050	0.56
SN	Sharkninja Inc	176.2	172.7	173.4	694.9K	-1.8	1.04
SNA	Snap-On Inc	385.8	382.0	382.9	99.6K	-1.2	0.31
SNAP	Snap Inc	5.760	5.460	5.480	16.88M	-0.230	4.04
SNDA	Sonida Senior Living Inc	39.29	37.62	37.69	516.4K	-0.19	0.50
SNDR	Schneider National Inc	35.14	33.90	35.04	247.3K	0.99	2.91
SNN	Smith & Nephew Snats ADR	29.02	28.68	28.89	643.7K	0.18	0.63
SNOW	Snowflake Inc Cl A	358.8	337.1	337.3	5.34M	-19.3	5.41
SNU-H		20.69	20.47	20.53	95.5K	-0.09	0.44
SNU-I		23.75	23.52	23.52	5.1K	-0.09	0.37
SNX	Synnex Corp	266.2	249.0	262.6	157.7K	0.1	0.04
SO	Southern Company	88.94	87.65	88.12	2.56M	-0.66	0.74
SOBO	South Bow Corp	37.16	36.65	37.05	308.4K	-0.32	0.86
SOC	Sable Offshore Corp	4.840	4.625	4.730	2.86M	0.020	0.42
SOJC	Southern Company Series 2017B 5.25%	19.56	19.38	19.50	26.7K	-0.02	0.10
SOJD	Southern Company Series 2020A 4.95%	18.30	18.13	18.27	92.2K	0.07	0.38
SOJE	Southern Company Series 2020C 4.20%	15.88	15.61	15.88	118.7K	0.20	1.27
SOJF	Southern Company Series 2025A 6.50%	25.11	24.89	24.95	30.5K	-0.04	0.16
SOLV	Solventum Corporation	92.28	91.38	91.69	207.0K	-0.75	0.81
SOMN	Southern CO (The)	48.08	47.55	47.81	4.9K	-0.48	1.00
SON	Sonoco Products	52.70	51.60	51.94	748.5K	-0.74	1.40
SONY	Sony Group Corp ADR	24.96	24.55	24.56	2.38M	-0.40	1.60
SOR	Source Capital	46.47	45.75	46.47	1.3K	0.03	0.06
SOS	Sos Ltd ADR	0.8000	0.7543	0.7879	32.1K	0.0097	1.25
SOU-	Soulpower Acquisition Corp Ord [Soulr]	0.1400	0.1228	0.1357	4.0K	0.0244	21.92
SOU.U	Soulpower Acquisition Corp Units	10.58	10.58	10.58	100	-0.06	0.61
SOUL	Soulpower Acquisition Corporation Cl A	10.46	10.46	10.46	150.0K	-0.02	0.19
SOUL.UN	SOULPOWER ACQUISITION CORP UNIT	0.0000	0.0000	0.0000	0	0.0000	NaN
SOULr		0.1400	0.1228	0.1357	3.7K	0.0244	21.92
SPB	Spectrum Brands Holdings Inc	89.19	87.92	88.53	60.6K	0.09	0.10
SPCE	Virgin Galactic Holdings Inc	3.050	2.920	3.030	5.09M	0.080	2.70
SPE	Special Opportunities Fund Inc	13.63	13.55	13.56	14.7K	-0.01	0.11
SPE-C	Special Opportunities Fund Inc 2.75%	24.85	24.79	24.80	4.1K	-0.05	0.20
SPE.PR.C	Special Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPEpC		24.85	24.79	24.80	4.0K	-0.05	0.20
SPG	Simon Property Group	212.9	209.3	209.4	240.5K	-2.1	0.98
SPG-J	Simon Ppty Group Inc [Spg/Pj]	55.75	55.75	55.75	600	-0.03	0.05
SPGI	S&P Global Inc	450.5	435.6	443.5	957.3K	-7.1	1.57
SPGpJ		55.75	55.75	55.75	326	-0.03	0.05
SPH	Suburban Propane Partners LP	17.52	17.36	17.52	84.5K	0.00	0.00
SPHR	Sphere Entertainment CO	145.5	141.8	142.4	106.1K	-0.6	0.41
SPIR	Spire Global Inc	12.10	11.74	11.97	179.1K	0.10	0.84
SPMA	Sound Point Meridian Capital Inc	25.10	25.07	25.10	6.3K	0.03	0.14
SPMC	Sound Point Meridian Capital Inc	9.870	9.700	9.740	29.2K	0.070	0.72
SPME	Sound Point Meridian Capital Inc	24.94	24.89	24.90	1.4K	-0.05	0.20
SPNT	Siriuspoint Ltd	24.84	23.90	24.47	307.0K	-0.36	1.45
SPNT-B	SiriusPoint Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPOT	Spotify Technology S.A.	565.5	540.8	542.2	828.9K	-17.7	3.16
SPRU	Spruce Power Holding Corp	1.825	1.760	1.770	23.3K	0.010	0.56
SPXC	SPX Corp	198.1	194.9	196.5	150.2K	2.5	1.26
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	19.28	19.03	19.07	201.9K	-0.12	0.62
SQM	Sociedad Quimica Y Minera S.A. ADR	79.00	75.90	76.40	741.2K	-3.35	4.20
SQNS	Sequans Communications S A ADR	2.820	2.720	2.800	7.2K	0.020	0.72
SR	Spire Inc	83.85	82.42	82.68	155.6K	-0.65	0.78
SRE	Sempra	84.56	83.55	84.02	1.15M	-0.53	0.63
SREA	Sempra Energy 5.750% Junior	20.05	19.89	19.97	23.8K	0.01	0.05
SRFM	Surf Air Mobility Inc	0.6900	0.6600	0.6634	578.7K	-0.0033	0.49
SRG	Seritage Growth Properties	2.180	2.050	2.090	191.4K	-0.090	4.15
SRG-A	Seritage Growth Pptys [Srg/Pa]	21.33	20.78	21.08	5.3K	-0.12	0.57
SRGpA		21.33	20.78	21.08	4.3K	-0.12	0.57
SRI	Stoneridge Inc	7.490	7.140	7.490	108.9K	0.330	4.62
SRJN	Spire Inc 6.375%	22.08	21.90	22.04	7.9K	0.11	0.50
SRL	Scully Royalty Ltd	5.745	5.570	5.710	4.0K	0.060	1.06
SRV	Nxg Cushing Midstream Energy Fund	46.07	45.65	45.86	17.8K	0.26	0.57
SRV.RI	NXG Cushing Midstream Energy Fu	0.0000	0.0000	0.0000	0	0.0000	NaN
SSB	Southstate Bank Corporation	108.3	106.5	108.0	126.5K	0.9	0.81
SSD	Simpson Manufacturing Company	181.4	176.4	181.0	52.4K	2.9	1.62
SSL	Sasol Ltd ADR	12.40	12.13	12.27	1.12M	-0.08	0.65
SST	System1 Inc	4.450	3.420	3.840	1.82M	0.070	1.86
SSTK	Shutterstock Inc	5.805	5.590	5.740	455.6K	-0.030	0.52
ST	Sensata Technologies Holding N.V.	43.14	41.95	43.08	553.6K	1.06	2.52
STAG	Stag Industrial Inc	38.00	37.54	37.68	750.0K	-0.02	0.05
STC	Stewart Information Services Corp	69.70	66.53	67.52	89.2K	-2.10	3.02
STDN	Standard Nuclear Inc.	15.18	14.38	14.61	302.7K	0.00	0.00
STE	Steris Corp	226.1	221.4	224.7	173.2K	-2.2	0.99
STEM	Stem Inc	5.700	5.470	5.530	59.5K	0.060	1.09
STEW	Srh Total Return Fund Inc	18.57	18.46	18.47	56.1K	-0.08	0.43
STG	Sunlands Online Education Group ADR	2.987	2.840	2.900	5.7K	-0.010	0.35
STK	Columbia Seligman Premium Technology	53.05	51.91	52.54	22.2K	0.35	0.67
STLA	Stellantis N.V.	5.590	5.480	5.560	14.52M	0.070	1.28
STM	Stmicroelectronics N.V. ADR	52.63	51.43	52.24	4.72M	0.96	1.87
STN	Stantec Inc	73.94	71.74	73.52	137.0K	0.48	0.66
STNG	Scorpio Tankers Inc	82.72	78.93	82.33	655.2K	2.24	2.80
STT	State Street Corp	195.4	192.1	194.3	605.0K	0.3	0.16
STT-G	State Street Corp [Stt/Pg]	20.34	20.25	20.26	26.7K	0.03	0.15
STTpG		20.34	20.25	20.26	22.1K	0.03	0.15
STUB	Stubhub Holdings Inc Cl A	6.850	6.420	6.615	4.17M	0.070	1.07
STVN	Stevanato Group S.P.A.	20.60	19.74	20.51	112.9K	-0.03	0.15
STWD	Starwood Property Trust	16.18	15.75	16.08	3.03M	0.20	1.26
STXD	Strive 1000 Dividend Growth ETF	40.05	39.91	39.93	8.1K	-0.05	0.13
STXE	Strive Emerging Markets Ex-China ETF	51.42	50.66	51.42	3.5K	0.93	1.84
STXF	Strive 500 ETF	49.96	49.72	49.79	34.0K	-0.21	0.42
STXG	Strive 1000 Growth ETF	56.43	56.29	56.30	2.3K	-0.19	0.34
STXK	Strive Small-Cap ETF	38.29	38.13	38.26	26.1K	0.13	0.35
STXT	Strive Total Return Bond ETF	19.72	19.51	19.59	13.5K	0.05	0.26
STXV	Strive 1000 Value ETF	39.91	39.76	39.77	41.1K	-0.16	0.39
STZ	Constellation Brands Inc	129.8	127.8	128.2	764.9K	-0.9	0.70
SU	Suncor Energy Inc	69.50	66.51	67.33	2.38M	-0.91	1.33
SUI	Sun Communities	120.8	119.0	119.5	496.3K	-0.4	0.34
SUN	Sunoco LP	76.03	73.62	75.73	229.9K	1.61	2.18
SUPV	Grupo Supervielle S.A. ADR	8.860	8.657	8.790	193.1K	0.010	0.11
SUZ	Suzano Papel E Celul ADR	9.210	9.080	9.160	1.78M	0.020	0.22
SVV	Savers Value Village Inc	10.53	10.19	10.44	321.8K	0.18	1.75
SW	Smurfit Westrock Plc	46.26	44.96	45.84	1.26M	0.57	1.26
SWK	Stanley Black & Decker Inc	98.08	96.10	97.34	763.7K	0.86	0.89
SWX	Southwest Gas Corp	89.16	87.60	88.05	231.4K	-0.63	0.71
SWZ	Total Return Securities Inc	6.015	5.980	5.995	58.0K	0.000	0.00
SXC	Suncoke Energy Inc	10.42	10.18	10.34	190.7K	0.14	1.37
SXI	Standex International Corp	280.1	272.1	275.7	91.7K	-0.6	0.21
SXT	Sensient Technologies Corp	136.3	134.5	134.8	57.8K	-1.5	1.07
SYF	Synchrony Financial	80.80	78.84	79.92	1.21M	0.07	0.09
SYF-A	Synchrony Financial 5.625% Prf Perpetual	18.56	18.38	18.45	26.0K	0.07	0.39
SYF-B	Synchrony Financial	26.19	26.00	26.12	8.1K	0.05	0.19
SYF.PR.B	Synchrony Financial	0.0000	0.0000	0.0000	0	0.0000	NaN
SYFpA		18.56	18.38	18.45	24.6K	0.05	0.28
SYFpB		26.19	26.00	26.17	6.7K	0.04	0.13
SYK	Stryker Corp	310.0	302.5	303.2	1.43M	-4.9	1.58
SYY	Sysco Corp	81.30	80.01	80.05	955.8K	-1.03	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES