| S | Sentinelone Inc Cl A | 24.25 | 23.88 | 24.08 | 13.1K | 0.09 | | 0.38 | |
| SA | Seabridge Gold | 25.11 | 24.62 | 24.62 | 17.2K | 0.22 | | 0.90 | |
| SABA | Saba Capital Income & Opportunities Fund | 7.670 | 7.570 | 7.600 | 68.9K | -0.010 | | 0.13 | |
| SAC | Safeguard Acquisition Corp Cl A | 10.09 | 10.09 | 10.11 | 0 | -0.02 | | 0.20 | |
| SAC.U | Safeguard Acquisition Corp | 10.35 | 10.30 | 10.30 | 6.9K | -0.19 | | 1.81 | |
| SAC.UN | Safeguard Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAC.W | Safeguard Acquisition Corp WT | 0.4409 | 0.4400 | 0.4401 | 2.7K | 0.0001 | | 0.02 | |
| SAC.WT | Safeguard Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFE | Safehold Inc | 11.35 | 11.35 | 11.35 | 800 | 0.12 | | 1.07 | |
| SAG- | | 0.1900 | 0.1800 | 0.1900 | 94.2K | 0.0000 | | 0.00 | |
| SAG.U | Shreya Acquisition Group Units [Sagu.U] | 10.20 | 10.20 | 10.20 | 100 | 0.09 | | 0.89 | |
| SAG.W | | 0.0314 | 0.0251 | 0.0314 | 5.5K | 0.0061 | | 24.11 | |
| SAGU | Shreya Acquisition Group | 10.05 | 10.04 | 10.04 | 3.7K | 0.00 | | 0.00 | |
| SAGU.UN | Shreya Acquisition Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAH | Sonic Automotive | 61.28 | 61.28 | 61.28 | 232 | 0.00 | | 0.00 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.31 | 25.30 | 25.31 | 800 | 0.01 | | 0.04 | |
| SAM | Boston Beer Company | 203.9 | 190.0 | 202.2 | 199.6K | 6.6 | | 3.35 | |
| SAM.U | | 9.970 | 9.900 | 9.950 | 1.4K | -0.050 | | 0.50 | |
| SAM.W | | 0.2200 | 0.2200 | 0.2200 | 2.4K | 0.0050 | | 2.33 | |
| SAMO | Samos Energy Acquisition Corp. | 9.800 | 9.800 | 9.800 | 20.5K | 0.000 | | 0.00 | |
| SAMO.UN | Samos Energy Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAN | Banco Santander ADR | 12.69 | 12.14 | 12.34 | 1.18M | -0.48 | | 3.75 | |
| SAP | SAP Ag ADR | 242.3 | 238.4 | 241.3 | 8.4K | 3.2 | | 1.33 | |
| SAR | Saratoga Investment Corp | 13.70 | 13.70 | 13.70 | 100 | 0.13 | | 0.96 | |
| SARO | Standardaero Inc | 21.82 | 20.60 | 21.78 | 2.28M | 0.06 | | 0.28 | |
| SAV | Saratoga Investment Corp 7.50% | 24.62 | 24.62 | 24.62 | 812 | 0.04 | | 0.14 | |
| SAX | Saxon Capital Inc. | 25.47 | 24.92 | 25.04 | 13.2K | -0.05 | | 0.20 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.30 | 25.30 | 25.30 | 300 | -0.05 | | 0.20 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.47 | 25.47 | 25.47 | 400 | 0.01 | | 0.04 | |
| SB | Safe Bulkers Inc | 8.190 | 8.190 | 8.190 | 180 | 0.100 | | 1.24 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.75 | 25.75 | 25.75 | 100 | -0.04 | | 0.16 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.55 | 25.49 | 25.49 | 1.1K | -0.06 | | 0.23 | |
| SBDS | Solo Brands Inc Cl A | 2.050 | 2.050 | 2.050 | 3.0K | -0.190 | | 5.00 | |
| SBH | Sally Beauty Holdings | 17.49 | 17.49 | 17.49 | 100 | 0.09 | | 0.52 | |
| SBI | Western Asset Intermediate Fund Inc | 7.280 | 7.070 | 7.180 | 57.4K | -0.100 | | 1.37 | |
| SBpC | | 25.75 | 25.75 | 25.75 | 130 | -0.04 | | 0.16 | |
| SBpD | | 25.55 | 25.49 | 25.49 | 900 | -0.06 | | 0.23 | |
| SBR | Sabine Royalty Trust | 73.24 | 72.25 | 72.86 | 10.8K | 0.79 | | 1.09 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 5.800 | 4.540 | 4.620 | 93.8K | -1.780 | | 27.81 | |
| SBSI | Southside Bancshares | 31.89 | 31.41 | 31.76 | 35.8K | 0.13 | | 0.41 | |
| SBSW | Sibanye Gold Ltd ADR | 9.490 | 9.170 | 9.279 | 41.2K | 0.069 | | 0.75 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| SBX.W | Silverbox Corp V WT [Sbxe.Ws] | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0100 | | 5.26 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | Silverbox Corp V Cl A | 10.11 | 10.11 | 10.11 | 3.5K | 0.02 | | 0.20 | |
| SBXE.UN | SilverBox Corp V | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE.WT | SilverBox Corp V WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXWF | Silverbox Corp IV WT [Sbxd/W] | 0.0276 | 0.0275 | 0.0276 | 11.1K | 0.0213 | | 17.96 | |
| SCCO | Southern Copper Corp | 187.3 | 180.8 | 185.0 | 834.0K | 1.4 | | 0.77 | |
| SCD | Lmp Capital and Income Fund Inc | 15.03 | 14.81 | 14.93 | 55.3K | -0.06 | | 0.40 | |
| SCE-G | Sce Trust II [Sce/Pg] | 15.65 | 15.25 | 15.25 | 12.2K | 0.07 | | 0.43 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 15.29 | 14.85 | 15.17 | 21.6K | 0.20 | | 1.34 | |
| SCE-M | Sce Trust Vii | 21.79 | 21.46 | 21.60 | 33.0K | 0.05 | | 0.23 | |
| SCE-N | Sce Trust ViII Pfd N | 20.16 | 19.87 | 20.13 | 293.7K | 0.04 | | 0.22 | |
| SCEpG | | 15.65 | 15.25 | 15.25 | 11.3K | 0.07 | | 0.43 | |
| SCEpL | | 15.29 | 14.85 | 15.28 | 18.8K | 0.29 | | 1.93 | |
| SCEpM | | 21.79 | 21.46 | 21.60 | 27.6K | 0.05 | | 0.23 | |
| SCEpN | | 20.16 | 19.87 | 20.13 | 290.7K | 0.04 | | 0.22 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 21.38 | 21.11 | 21.35 | 110.0K | 0.09 | | 0.42 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 15.82 | 15.67 | 15.70 | 101.5K | -0.07 | | 0.44 | |
| SCHW | The Charles Schwab Corp | 90.80 | 90.80 | 90.80 | 150 | 0.22 | | 0.24 | |
| SCHWpD | | 21.38 | 21.11 | 21.35 | 95.4K | 0.09 | | 0.42 | |
| SCHWpJ | | 15.82 | 15.67 | 15.70 | 90.9K | -0.04 | | 0.25 | |
| SCI | Service Corp International | 84.36 | 82.89 | 83.31 | 508.4K | -0.38 | | 0.45 | |
| SCL | Stepan Company | 64.33 | 63.30 | 63.97 | 48.8K | -0.41 | | 0.64 | |
| SCM | Stellus Capital Investment Cor | 6.710 | 6.700 | 6.700 | 7.6K | 0.060 | | 0.90 | |
| SD | Sandridge Energy Inc | 14.55 | 14.53 | 14.54 | 1.6K | -0.22 | | 1.49 | |
| SDHC | Smith Douglas Homes Corp Cl A | 10.57 | 10.13 | 10.46 | 30.4K | 0.30 | | 2.96 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 15.25 | 14.89 | 15.15 | 69.4K | 0.02 | | 0.13 | |
| SDRL | Seadrill 2021 Ltd | 51.60 | 50.49 | 50.49 | 3.2K | -1.86 | | 3.55 | |
| SE | Sea Ltd ADR | 75.06 | 72.86 | 73.17 | 113.8K | -1.47 | | 1.97 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.49 | 25.37 | 25.42 | 2.3K | -0.10 | | 0.39 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.32 | 25.31 | 25.32 | 1.2K | -0.05 | | 0.20 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.49 | 25.37 | 25.42 | 2.1K | -0.10 | | 0.39 | |
| SEALpB | | 25.32 | 25.31 | 25.32 | 700 | -0.05 | | 0.20 | |
| SECZ | Securitize Corp. | 7.820 | 7.660 | 7.680 | 19.0K | -0.100 | | 1.29 | |
| SEG | Seaport Entertainment Group Inc | 22.74 | 22.21 | 22.69 | 26.2K | 0.21 | | 0.93 | |
| SEI | Solaris Energy Infrastructure Inc | 58.13 | 58.13 | 58.13 | 111 | -0.61 | | 1.04 | |
| SES | Ses AI Corp | 0.7020 | 0.6800 | 0.6860 | 17.7K | -0.0055 | | 0.80 | |
| SF | Stifel Financial Corp | 68.00 | 66.36 | 66.67 | 645.7K | -1.17 | | 1.72 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 21.35 | 21.05 | 21.31 | 7.4K | 0.10 | | 0.47 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 19.86 | 19.43 | 19.84 | 22.1K | 0.18 | | 0.92 | |
| SF-D | Stifel Financial Corp | 14.73 | 14.50 | 14.56 | 15.1K | -0.08 | | 0.55 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.16 | 17.64 | 18.02 | 4.1K | 0.18 | | 0.99 | |
| SFBS | Servisfirst Bancs | 41.37 | 41.06 | 41.06 | 1.9K | -0.16 | | 0.39 | |
| SFL | Ship Finance International | 12.68 | 12.54 | 12.55 | 1.6K | -0.11 | | 0.87 | |
| SFpB | | 21.35 | 21.05 | 21.31 | 6.7K | 0.10 | | 0.47 | |
| SFpC | | 19.86 | 19.43 | 19.84 | 18.9K | 0.18 | | 0.92 | |
| SFpD | | 14.73 | 14.50 | 14.56 | 12.2K | -0.08 | | 0.55 | |
| SG | Sweetgreen Inc Cl A | 9.880 | 9.800 | 9.810 | 1.9K | -0.010 | | 0.10 | |
| SGHC | Super Group [Sghc] Ltd | 10.95 | 10.80 | 10.80 | 927 | -0.05 | | 0.46 | |
| SGI | Somnigroup International Inc | 66.00 | 63.55 | 64.69 | 989.1K | -1.31 | | 1.99 | |
| SGU | Star Gas Partners LP | 13.20 | 12.93 | 13.15 | 45.8K | 0.17 | | 1.31 | |
| SHAK | Shake Shack Inc | 67.71 | 64.11 | 65.15 | 971.7K | -2.72 | | 4.01 | |
| SHEL | Shell Plc ADR | 108.0 | 106.2 | 106.4 | 36.8K | -1.8 | | 1.64 | |
| SHG | Shinhan Financial Group Ltd ADR | 65.25 | 65.11 | 65.25 | 2.8K | -0.96 | | 1.45 | |
| SHO | Sunstone Hotel Investors | 12.64 | 12.43 | 12.43 | 11.0K | -0.08 | | 0.64 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.42 | 20.42 | 20.42 | 1.3K | 0.19 | | 0.91 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.21 | 20.17 | 20.21 | 600 | -0.17 | | 0.83 | |
| SHOC | Strive U.S. Semiconductor ETF | 100.27 | 95.11 | 95.88 | 6.6K | 0.55 | | 0.58 | |
| SHOpH | | 20.42 | 20.42 | 20.42 | 400 | -0.03 | | 0.12 | |
| SHOpI | | 20.21 | 20.17 | 20.21 | 400 | -0.20 | | 0.98 | |
| SHV | Ishares Trust | 110.3 | 110.3 | 110.3 | 5.4K | 0.0 | | 0.00 | |
| SHW | Sherwin-Williams Company | 341.1 | 341.1 | 341.1 | 74 | 4.1 | | 1.20 | |
| SI | Shoulder Innovations Inc | 19.90 | 19.28 | 19.62 | 26.5K | -0.09 | | 0.46 | |
| SID | Companhia Siderurgica Nacional ADR | 1.0800 | 0.9800 | 0.9900 | 194.7K | -0.1850 | | 15.74 | |
| SIG | Signet Jewelers Ltd | 117.5 | 114.2 | 117.3 | 485.8K | 0.2 | | 0.21 | |
| SII | Sprott Inc | 105.9 | 105.9 | 105.9 | 100 | 0.6 | | 0.59 | |
| SIND | Sinda Ltd. | 12.06 | 11.30 | 11.86 | 18.7K | 0.31 | | 2.71 | |
| SITC | Site Centers Corp | 3.780 | 3.685 | 3.730 | 3.13M | 0.000 | | 0.00 | |
| SITE | Siteone Landscape Supply | 104.9 | 101.6 | 103.3 | 527.6K | 0.0 | | 0.01 | |
| SJM | J.M. Smucker Company | 134.0 | 129.2 | 130.0 | 432.2K | -3.4 | | 2.56 | |
| SJT | San Juan Basin Royalty Trust | 3.470 | 3.275 | 3.380 | 138.5K | 0.010 | | 0.30 | |
| SKE | Skeena Resources Ltd | 28.80 | 28.05 | 28.78 | 4.5K | 0.76 | | 2.71 | |
| SKIL | Skillsoft Corp | 5.800 | 5.260 | 5.270 | 39.4K | -0.390 | | 6.89 | |
| SKM | Sk Telecom Corp ADR | 30.25 | 30.16 | 30.24 | 679 | -0.38 | | 1.24 | |
| SKT | Tanger Inc | 36.50 | 35.82 | 36.45 | 695.5K | 0.33 | | 0.91 | |
| SKY | Champion Homes Inc | 79.19 | 77.20 | 78.92 | 368.8K | -0.80 | | 1.00 | |
| SKY.S | | 3.850 | 3.640 | 3.640 | 3.37M | -0.210 | | 5.45 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.1425 | 0.1190 | 0.1400 | 19.7K | 0.0194 | | 16.09 | |
| SKYD | Skydance Corporation Class B Common | 7.880 | 7.790 | 7.790 | 43.2K | 0.020 | | 0.26 | |
| SKYH | Sky Harbour Group Corp | 9.500 | 9.500 | 9.500 | 425 | -0.030 | | 0.31 | |
| SKYH.WS | | 0.1425 | 0.1190 | 0.1400 | 18.1K | 0.0194 | | 16.09 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLB | Slb Limited | 53.00 | 52.50 | 52.50 | 5.9K | -0.56 | | 1.05 | |
| SLF | Sun Life Financial Inc | 80.33 | 78.64 | 79.07 | 223.5K | -1.73 | | 2.14 | |
| SLG | SL Green Realty Corp | 50.75 | 48.40 | 50.17 | 739.5K | 0.95 | | 1.93 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.14 | 21.06 | 21.09 | 1.4K | 0.06 | | 0.29 | |
| SLGN | Silgan Holdings | 40.00 | 39.15 | 39.31 | 677.4K | -0.46 | | 1.16 | |
| SLGpI | | 21.14 | 21.06 | 21.09 | 877 | 0.00 | | 0.00 | |
| SLNZ | Tcw Senior Loan ETF | 45.24 | 45.24 | 45.24 | 0 | 0.01 | | 0.01 | |
| SLQT | Selectquote Inc | 0.3200 | 0.3080 | 0.3200 | 3.1K | 0.0134 | | 4.37 | |
| SLVM | Sylvamo Corp | 32.75 | 31.87 | 32.54 | 98.2K | 0.10 | | 0.31 | |
| SM | Sm Energy Company | 39.99 | 39.70 | 39.70 | 800 | -0.41 | | 1.02 | |
| SMA | Smartstop Self Storage REIT Inc | 35.92 | 35.00 | 35.65 | 428.0K | 0.20 | | 0.56 | |
| SMBK | Smartfinancial Inc | 49.69 | 48.74 | 49.34 | 52.8K | 0.12 | | 0.24 | |
| SMC | Summit Midstream Corporation | 31.10 | 31.10 | 31.10 | 1.0K | -0.11 | | 0.35 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 23.89 | 23.50 | 23.80 | 844.2K | -0.29 | | 1.20 | |
| SMG | Scotts Miracle-Gro Company | 59.72 | 58.21 | 59.31 | 313.0K | 0.14 | | 0.24 | |
| SMHI | Seacor Marine Holdings Inc | 8.710 | 8.270 | 8.620 | 51.5K | 0.290 | | 3.48 | |
| SMP | Standard Motor Products | 37.53 | 36.44 | 37.24 | 29.5K | -0.41 | | 1.09 | |
| SMR | Nuscale Power Corp | 5.370 | 5.260 | 5.310 | 123.2K | -0.065 | | 1.21 | |
| SMRT | Smartrent Inc | 1.255 | 1.200 | 1.250 | 414.8K | 0.000 | | 0.00 | |
| SMWB | Similarweb Ltd | 8.860 | 8.570 | 8.760 | 148.1K | -0.030 | | 0.34 | |
| SN | Sharkninja Inc | 199.6 | 194.7 | 196.3 | 440.9K | -2.8 | | 1.40 | |
| SNA | Snap-On Inc | 357.1 | 349.2 | 357.0 | 501.8K | 0.6 | | 0.16 | |
| SNAP | Snap Inc | 6.390 | 6.298 | 6.300 | 37.0K | -0.035 | | 0.55 | |
| SNDA | Sonida Senior Living Inc | 34.11 | 33.49 | 33.82 | 177.3K | -0.05 | | 0.15 | |
| SNDR | Schneider National Inc | 30.99 | 29.85 | 30.37 | 438.1K | -0.77 | | 2.47 | |
| SNN | Smith & Nephew Snats ADR | 30.88 | 30.55 | 30.74 | 5.9K | -0.09 | | 0.29 | |
| SNOW | Snowflake Inc Cl A | 325.1 | 321.2 | 324.1 | 928 | -1.4 | | 0.42 | |
| SNU-H | | 20.86 | 20.84 | 20.84 | 2.2K | 0.00 | | 0.00 | |
| SNU-I | | 24.99 | 24.98 | 24.99 | 12.1K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 247.0 | 247.0 | 247.0 | 717 | -0.3 | | 0.13 | |
| SO | Southern Company | 92.69 | 92.69 | 92.69 | 401 | -0.20 | | 0.22 | |
| SOBO | South Bow Corp | 35.46 | 34.76 | 35.42 | 800.0K | 0.86 | | 2.49 | |
| SOC | Sable Offshore Corp | 3.310 | 3.200 | 3.310 | 5.6K | 0.050 | | 1.53 | |
| SOJC | Southern Company Series 2017B 5.25% | 18.37 | 18.26 | 18.33 | 19.9K | 0.04 | | 0.22 | |
| SOJD | Southern Company Series 2020A 4.95% | 17.50 | 17.34 | 17.42 | 42.4K | 0.02 | | 0.11 | |
| SOJE | Southern Company Series 2020C 4.20% | 15.50 | 15.30 | 15.32 | 27.4K | -0.07 | | 0.45 | |
| SOJF | Southern Company Series 2025A 6.50% | 23.19 | 23.01 | 23.08 | 18.8K | -0.03 | | 0.13 | |
| SOLV | Solventum Corporation | 87.27 | 84.81 | 85.40 | 1.03M | -2.04 | | 2.33 | |
| SOMN | Southern CO (The) | 49.00 | 48.59 | 48.64 | 7.0K | -0.32 | | 0.65 | |
| SON | Sonoco Products | 50.46 | 49.19 | 50.11 | 1.41M | -0.15 | | 0.30 | |
| SONY | Sony Group Corp ADR | 26.34 | 26.12 | 26.12 | 3.6K | 0.04 | | 0.15 | |
| SOR | Source Capital | 45.77 | 44.99 | 45.01 | 8.2K | -0.50 | | 1.10 | |
| SOS | Sos Ltd ADR | 0.2424 | 0.2124 | 0.2325 | 156.7K | 0.0137 | | 6.33 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2110 | 0.2110 | 0.2110 | 100 | -0.0488 | | 18.78 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.71 | 10.71 | 10.71 | 500 | 0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.51 | 10.51 | 10.51 | 600 | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2110 | 0.2110 | 0.2110 | 100 | -0.0488 | | 18.78 | |
| SPB | Spectrum Brands Holdings Inc | 80.89 | 79.51 | 79.87 | 95.3K | -1.17 | | 1.44 | |
| SPCE | Virgin Galactic Holdings Inc | 2.500 | 2.460 | 2.490 | 8.4K | 0.030 | | 1.22 | |
| SPE | Special Opportunities Fund Inc | 12.31 | 12.14 | 12.16 | 57.6K | 0.00 | | 0.00 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.88 | 24.83 | 24.86 | 4.3K | 0.08 | | 0.32 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.88 | 24.83 | 24.86 | 4.0K | 0.08 | | 0.32 | |
| SPG | Simon Property Group | 213.5 | 210.5 | 211.6 | 477.7K | -0.4 | | 0.19 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 52.50 | 52.50 | 52.50 | 400 | 0.15 | | 0.29 | |
| SPGI | S&P Global Inc | 449.7 | 449.5 | 449.6 | 240 | -0.7 | | 0.15 | |
| SPGpJ | | 52.50 | 52.50 | 52.50 | 211 | 0.15 | | 0.29 | |
| SPH | Suburban Propane Partners LP | 17.92 | 17.71 | 17.72 | 89.6K | 0.00 | | 0.00 | |
| SPHR | Sphere Entertainment CO | 112.2 | 108.2 | 109.0 | 194.6K | -2.7 | | 2.39 | |
| SPIR | Spire Global Inc | 9.010 | 9.000 | 9.000 | 200 | -0.060 | | 0.66 | |
| SPMA | Sound Point Meridian Capital Inc | 24.71 | 24.64 | 24.70 | 1.9K | -0.10 | | 0.40 | |
| SPMC | Sound Point Meridian Capital Inc | 5.950 | 5.690 | 5.740 | 37.5K | -0.190 | | 3.20 | |
| SPME | Sound Point Meridian Capital Inc | 24.93 | 24.66 | 24.78 | 8.0K | -0.05 | | 0.20 | |
| SPNT | Siriuspoint Ltd | 26.03 | 25.46 | 25.77 | 480.8K | -0.20 | | 0.77 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPOT | Spotify Technology S.A. | 583.8 | 579.4 | 580.2 | 216 | -4.1 | | 0.69 | |
| SPRU | Spruce Power Holding Corp | 1.320 | 1.320 | 1.320 | 100 | -0.010 | | 0.75 | |
| SPXC | SPX Corp | 160.9 | 155.9 | 160.4 | 516.6K | 0.3 | | 0.20 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.55 | 18.34 | 18.46 | 267.4K | -0.20 | | 1.08 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 57.28 | 55.70 | 57.12 | 581.9K | 0.77 | | 1.37 | |
| SQNS | Sequans Communications S A ADR | 2.530 | 2.430 | 2.530 | 25.8K | 0.040 | | 1.61 | |
| SR | Spire Inc | 85.95 | 84.56 | 85.27 | 130.1K | -0.32 | | 0.37 | |
| SRE | Sempra | 84.65 | 83.93 | 84.08 | 1.23M | -0.71 | | 0.84 | |
| SREA | Sempra Energy 5.750% Junior | 19.14 | 18.73 | 19.01 | 26.2K | 0.12 | | 0.64 | |
| SRFM | Surf Air Mobility Inc | 0.7999 | 0.7840 | 0.7840 | 1.2K | 0.0050 | | 0.64 | |
| SRG | Seritage Growth Properties | 1.672 | 1.620 | 1.630 | 69.9K | -0.010 | | 0.61 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 20.45 | 20.40 | 20.40 | 400 | -0.01 | | 0.05 | |
| SRGpA | | 20.45 | 20.40 | 20.40 | 342 | -0.01 | | 0.05 | |
| SRI | Stoneridge Inc | 5.930 | 5.630 | 5.830 | 88.8K | -0.090 | | 1.52 | |
| SRJN | Spire Inc 6.375% | 21.00 | 20.40 | 20.43 | 23.7K | -0.08 | | 0.39 | |
| SRL | Scully Royalty Ltd | 4.750 | 4.600 | 4.600 | 622 | -0.050 | | 1.08 | |
| SRV | Nxg Cushing Midstream Energy Fund | 38.25 | 37.51 | 38.10 | 70.2K | -0.26 | | 0.68 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 105.5 | 105.5 | 105.5 | 399 | 0.0 | | 0.00 | |
| SSD | Simpson Manufacturing Company | 186.0 | 182.6 | 184.5 | 303.4K | -2.6 | | 1.37 | |
| SSL | Sasol Ltd ADR | 17.78 | 17.22 | 17.61 | 2.5K | -0.42 | | 2.33 | |
| SST | System1 Inc | 2.200 | 2.043 | 2.090 | 23.8K | -0.060 | | 2.79 | |
| SSTK | Shutterstock Inc | 4.650 | 4.530 | 4.600 | 273.7K | -0.140 | | 2.96 | |
| ST | Sensata Technologies Holding N.V. | 40.94 | 39.61 | 40.37 | 938.6K | -0.32 | | 0.79 | |
| STAG | Stag Industrial Inc | 36.66 | 36.17 | 36.42 | 387.4K | -0.08 | | 0.22 | |
| STC | Stewart Information Services Corp | 50.29 | 43.48 | 44.04 | 400.7K | -5.17 | | 10.50 | |
| STDN | Standard Nuclear Inc. | 12.83 | 12.00 | 12.11 | 120.0K | -0.09 | | 0.73 | |
| STE | Steris Corp | 233.1 | 229.4 | 232.1 | 235.6K | -0.1 | | 0.03 | |
| STEM | Stem Inc | 2.940 | 2.860 | 2.940 | 1.8K | -0.070 | | 2.33 | |
| STEW | Srh Total Return Fund Inc | 18.17 | 17.93 | 18.01 | 67.6K | -0.32 | | 1.75 | |
| STG | Sunlands Online Education Group ADR | 2.570 | 2.370 | 2.435 | 387 | 0.065 | | 2.74 | |
| STK | Columbia Seligman Premium Technology | 51.60 | 51.60 | 51.60 | 100 | -0.03 | | 0.06 | |
| STLA | Stellantis N.V. | 4.140 | 4.040 | 4.100 | 781.1K | 0.040 | | 0.99 | |
| STM | Stmicroelectronics N.V. ADR | 44.52 | 43.72 | 44.37 | 24.1K | 0.35 | | 0.80 | |
| STN | Stantec Inc | 71.08 | 71.08 | 71.08 | 100 | -0.03 | | 0.04 | |
| STNG | Scorpio Tankers Inc | 86.85 | 85.88 | 86.79 | 3.5K | 0.87 | | 1.01 | |
| STT | State Street Corp | 168.8 | 165.6 | 167.9 | 651.3K | 0.0 | | 0.01 | |
| STT-G | State Street Corp [Stt/Pg] | 19.85 | 19.49 | 19.63 | 25.5K | 0.05 | | 0.26 | |
| STTpG | | 19.85 | 19.49 | 19.63 | 21.7K | 0.05 | | 0.26 | |
| STUB | Stubhub Holdings Inc Cl A | 6.300 | 5.810 | 5.840 | 1.82M | -0.250 | | 4.10 | |
| STVN | Stevanato Group S.P.A. | 19.48 | 19.48 | 19.48 | 100 | -0.01 | | 0.05 | |
| STWD | Starwood Property Trust | 12.60 | 12.60 | 12.60 | 106 | 0.02 | | 0.16 | |
| STXD | Strive 1000 Dividend Growth ETF | 39.51 | 39.24 | 39.36 | 3.9K | -0.32 | | 0.82 | |
| STXE | Strive Emerging Markets Ex-China ETF | 45.45 | 44.97 | 45.40 | 4.7K | 0.47 | | 1.04 | |
| STXF | Strive 500 ETF | 49.34 | 49.05 | 49.12 | 38.4K | -0.28 | | 0.56 | |
| STXG | Strive 1000 Growth ETF | 55.59 | 55.23 | 55.40 | 3.0K | -0.22 | | 0.40 | |
| STXK | Strive Small-Cap ETF | 36.40 | 36.30 | 36.32 | 917 | -0.10 | | 0.26 | |
| STXT | Strive Total Return Bond ETF | 19.31 | 19.25 | 19.28 | 5.0K | 0.03 | | 0.13 | |
| STXV | Strive 1000 Value ETF | 39.66 | 39.55 | 39.58 | 1.4K | -0.27 | | 0.68 | |
| STZ | Constellation Brands Inc | 138.7 | 138.5 | 138.5 | 223 | -0.2 | | 0.13 | |
| SU | Suncor Energy Inc | 79.46 | 78.59 | 78.99 | 1.2K | -0.39 | | 0.49 | |
| SUI | Sun Communities | 121.0 | 118.4 | 120.3 | 450.8K | 0.4 | | 0.32 | |
| SUN | Sunoco LP | 74.23 | 72.21 | 73.47 | 231.9K | 2.30 | | 3.15 | |
| SUPV | Grupo Supervielle S.A. ADR | 7.750 | 7.160 | 7.740 | 448.4K | 0.510 | | 7.05 | |
| SUZ | Suzano Papel E Celul ADR | 8.940 | 8.360 | 8.520 | 33.7K | -0.120 | | 1.39 | |
| SVV | Savers Value Village Inc | 9.700 | 9.360 | 9.370 | 365.9K | -0.480 | | 4.87 | |
| SW | Smurfit Westrock Plc | 41.83 | 41.83 | 41.83 | 174 | -0.02 | | 0.05 | |
| SWK | Stanley Black & Decker Inc | 99.63 | 96.93 | 99.26 | 681.0K | 0.27 | | 0.27 | |
| SWX | Southwest Gas Corp | 92.28 | 91.00 | 91.15 | 333.8K | 0.07 | | 0.08 | |
| SWZ | Total Return Securities Inc | 5.850 | 5.820 | 5.840 | 34.7K | 0.040 | | 0.69 | |
| SXC | Suncoke Energy Inc | 10.100 | 9.980 | 9.980 | 895 | -0.030 | | 0.30 | |
| SXI | Standex International Corp | 243.5 | 240.6 | 242.4 | 1.0K | 1.9 | | 0.80 | |
| SXT | Sensient Technologies Corp | 132.9 | 129.4 | 132.6 | 164.6K | 1.7 | | 1.31 | |
| SYF | Synchrony Financial | 74.37 | 73.10 | 73.64 | 2.28M | -1.45 | | 1.93 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 17.93 | 17.75 | 17.86 | 35.3K | -0.02 | | 0.11 | |
| SYF-B | Synchrony Financial | 25.91 | 25.76 | 25.81 | 13.5K | 0.05 | | 0.17 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 17.93 | 17.75 | 17.86 | 32.8K | -0.02 | | 0.11 | |
| SYFpB | | 25.91 | 25.76 | 25.85 | 11.5K | 0.09 | | 0.33 | |
| SYK | Stryker Corp | 308.9 | 308.9 | 308.9 | 120 | 1.7 | | 0.56 | |
| SYY | Sysco Corp | 83.53 | 81.31 | 81.39 | 1.06M | -2.60 | | 3.10 | |