| J | Jacobs Engineering Group Inc | 157.0 | 154.5 | 154.7 | 167.7K | 0.0 | | 0.03 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.3000 | 0.2954 | 0.3000 | 800 | 0.0200 | | 7.14 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.74 | 10.74 | 10.74 | 200 | 0.05 | | 0.47 | |
| JACS | Jackson Acquisition Company II Cl A | 10.41 | 10.41 | 10.41 | 119 | -0.01 | | 0.05 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.U | | 10.61 | 10.61 | 10.74 | 0 | -0.13 | | 1.21 | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACSr | | 0.3000 | 0.2954 | 0.3000 | 800 | 0.0200 | | 7.14 | |
| JBGS | Jbg Smith Properties | 18.37 | 17.97 | 17.98 | 198.2K | -0.15 | | 0.83 | |
| JBI | Janus International Group Inc | 6.460 | 6.180 | 6.250 | 1.05M | -0.040 | | 0.64 | |
| JBK | Lehman Abs Corp | 25.60 | 25.60 | 25.60 | 102 | -0.17 | | 0.66 | |
| JBL | Jabil Circuit | 216.3 | 210.0 | 214.0 | 413.4K | 2.9 | | 1.36 | |
| JBND | JPM Active Bond ETF | 54.33 | 54.26 | 54.29 | 592.6K | 0.01 | | 0.02 | |
| JBS | Jbs N.V. Cl A | 13.46 | 13.13 | 13.16 | 3.62M | -0.09 | | 0.64 | |
| JBTM | Jbt Marel Corporation | 144.9 | 140.7 | 140.8 | 158.6K | -1.3 | | 0.94 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.00 | 15.81 | 15.95 | 20.0K | -0.06 | | 0.37 | |
| JCI | Johnson Controls Intl | 123.8 | 122.1 | 122.7 | 1.61M | 0.8 | | 0.63 | |
| JEF | Jefferies Financial Group Inc | 59.42 | 56.00 | 59.40 | 1.79M | 3.11 | | 5.52 | |
| JELD | Jeld-Wen Holding Inc | 2.320 | 2.115 | 2.200 | 2.22M | -0.030 | | 1.35 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2400 | 0.2000 | 0.2400 | 400 | 0.0100 | | 4.35 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.55 | 10.41 | 10.55 | 400 | 0.00 | | 0.00 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.22 | 10.22 | 10.22 | 25.0K | 0.02 | | 0.20 | |
| JENA.U | | 10.55 | 10.41 | 10.55 | 460 | 0.00 | | 0.00 | |
| JENAr | | 0.2400 | 0.2100 | 0.2200 | 42.0K | -0.0200 | | 8.33 | |
| JFR | Nuveen Floating Rate | 7.990 | 7.940 | 7.980 | 868.1K | 0.010 | | 0.13 | |
| JGH | Nuveen Global High Income Fund | 12.82 | 12.67 | 12.75 | 119.9K | -0.04 | | 0.29 | |
| JGH- | | 0.0080 | 0.0060 | 0.0080 | 144.4K | 0.0020 | | 33.33 | |
| JHG | Janus Henderson Group Plc | 44.81 | 44.06 | 44.48 | 370.6K | 0.32 | | 0.72 | |
| JHI | John Hancock Investors Trust | 13.85 | 13.78 | 13.85 | 13.5K | 0.04 | | 0.29 | |
| JHS | John Hancock Income Securities Trust | 11.60 | 11.54 | 11.55 | 6.5K | -0.02 | | 0.17 | |
| JHX | James Hardie Industries Se ADR | 17.20 | 16.78 | 16.96 | 3.88M | -0.10 | | 0.59 | |
| JILL | J. Jill Inc | 15.46 | 15.05 | 15.09 | 16.9K | -0.14 | | 0.92 | |
| JKS | Jinkosolar Holding Company ADR | 28.27 | 26.90 | 27.33 | 343.3K | -0.69 | | 2.46 | |
| JLL | Jones Lang Lasalle Inc | 310.4 | 305.0 | 307.4 | 130.5K | -1.2 | | 0.38 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.90 | 18.77 | 18.89 | 14.4K | -0.01 | | 0.05 | |
| JMIA | Jumia Technologies Ag ADR | 11.20 | 7.29 | 10.15 | 7.35M | -0.41 | | 3.88 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.170 | 6.150 | 6.161 | 2.0K | 0.011 | | 0.17 | |
| JNJ | Johnson & Johnson | 195.5 | 193.1 | 194.4 | 4.21M | 0.6 | | 0.30 | |
| JOB.W | Joby Aviation Inc WT | 6.296 | 5.330 | 6.290 | 99.1K | 0.360 | | 6.07 | |
| JOBY | Joby Aviation Inc | 17.10 | 15.60 | 16.30 | 25.02M | -0.05 | | 0.31 | |
| JOBY.WS | | 6.840 | 5.720 | 6.211 | 52.7K | -0.079 | | 1.26 | |
| JOE | St. Joe Company | 60.53 | 59.17 | 59.82 | 103.1K | -0.60 | | 0.99 | |
| JOF | Japan Smaller Capitalization Fund Inc | 10.47 | 10.39 | 10.47 | 16.4K | 0.11 | | 1.06 | |
| JPC | Nuveen Preferred and Convertible | 8.300 | 8.140 | 8.145 | 943.5K | -0.025 | | 0.31 | |
| JPM | JP Morgan Chase & Company | 322.3 | 315.6 | 320.5 | 4.72M | 4.9 | | 1.54 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.35 | 25.29 | 25.31 | 52.7K | -0.02 | | 0.08 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.17 | 25.02 | 25.04 | 84.8K | -0.10 | | 0.40 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.92 | 20.69 | 20.69 | 57.0K | -0.10 | | 0.48 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.92 | 19.79 | 19.79 | 56.1K | -0.09 | | 0.45 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 20.14 | 20.00 | 20.02 | 96.1K | -0.11 | | 0.55 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.89 | 18.63 | 18.65 | 288.7K | -0.15 | | 0.80 | |
| JPMpC | | 25.34 | 25.26 | 25.28 | 52.6K | -0.03 | | 0.12 | |
| JPMpD | | 25.08 | 24.96 | 24.98 | 64.3K | -0.06 | | 0.24 | |
| JPMpJ | | 20.76 | 20.61 | 20.64 | 46.8K | -0.05 | | 0.24 | |
| JPMpK | | 19.84 | 19.70 | 19.70 | 59.4K | -0.09 | | 0.45 | |
| JPMpL | | 20.06 | 19.91 | 19.99 | 132.6K | -0.03 | | 0.15 | |
| JPMpM | | 18.73 | 18.57 | 18.61 | 89.9K | -0.04 | | 0.21 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.130 | 5.100 | 5.120 | 732.1K | 0.020 | | 0.39 | |
| JRI | Nuveen Real Asset Income and Gr | 13.92 | 13.77 | 13.84 | 87.9K | 0.02 | | 0.14 | |
| JRS | Nuveen Real Estate Fund | 8.120 | 7.980 | 7.980 | 63.4K | -0.070 | | 0.87 | |
| JXN | Jackson Financial Inc Cl A | 95.83 | 93.70 | 94.57 | 220.0K | 1.03 | | 1.10 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.55 | 26.29 | 26.36 | 53.1K | -0.09 | | 0.34 | |
| JXNpA | | 26.65 | 26.30 | 26.42 | 12.1K | 0.06 | | 0.23 | |