| J | Jacobs Engineering Group Inc | 122.2 | 117.9 | 118.7 | 570.2K | -2.3 | | 1.88 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.90 | 10.70 | 10.73 | 1.5K | -0.08 | | 0.74 | |
| JACS | Jackson Acquisition Company II Cl A | 10.67 | 10.65 | 10.65 | 65.5K | 0.00 | | 0.00 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 26.50 | 26.50 | 26.50 | 163 | 0.19 | | 0.72 | |
| JBGS | Jbg Smith Properties | 14.40 | 14.40 | 14.40 | 105 | -0.01 | | 0.07 | |
| JBI | Janus International Group Inc | 5.425 | 5.225 | 5.355 | 1.71M | -0.020 | | 0.37 | |
| JBK | Lehman Abs Corp | 25.83 | 25.83 | 25.83 | 100 | -0.19 | | 0.73 | |
| JBL | Jabil Circuit | 372.0 | 362.0 | 364.9 | 6.6K | -12.1 | | 3.22 | |
| JBND | JPM Active Bond ETF | 53.40 | 53.26 | 53.30 | 726.1K | -0.12 | | 0.22 | |
| JBS | Jbs N.V. Cl A | 11.93 | 11.70 | 11.70 | 1.8K | -0.22 | | 1.85 | |
| JBTM | Jbt Marel Corporation | 134.1 | 129.8 | 131.1 | 133.4K | -1.5 | | 1.09 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.41 | 16.05 | 16.08 | 42.0K | -0.14 | | 0.86 | |
| JCI | Johnson Controls Intl | 145.4 | 143.5 | 145.0 | 2.0K | -3.2 | | 2.19 | |
| JEF | Jefferies Financial Group Inc | 63.47 | 62.33 | 62.80 | 1.11M | 0.71 | | 1.14 | |
| JELD | Jeld-Wen Holding Inc | 1.880 | 1.630 | 1.880 | 24.5K | 0.220 | | 13.25 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1700 | 0.1700 | 0.1700 | 56.0K | -0.0001 | | 0.06 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.78 | 10.47 | 10.78 | 300 | 0.00 | | 0.00 | |
| JENA | Jena Acquisition Corporation II Cl A | 12.10 | 10.33 | 10.33 | 352 | 0.00 | | 0.00 | |
| JENAr | | 0.1700 | 0.1700 | 0.1700 | 56.1K | -0.0001 | | 0.06 | |
| JFR | Nuveen Floating Rate | 7.610 | 7.580 | 7.580 | 9.0K | -0.020 | | 0.26 | |
| JGH | Nuveen Global High Income Fund | 12.79 | 12.62 | 12.68 | 227.2K | -0.13 | | 1.02 | |
| JHG | Janus Henderson Group Plc | 51.92 | 51.92 | 51.92 | 250 | 0.00 | | 0.00 | |
| JHI | John Hancock Investors Trust | 13.26 | 13.10 | 13.12 | 12.6K | -0.09 | | 0.68 | |
| JHS | John Hancock Income Securities Trust | 10.99 | 10.86 | 10.92 | 13.1K | -0.07 | | 0.64 | |
| JHX | James Hardie Industries Se ADR | 24.12 | 24.03 | 24.03 | 1.0K | -0.50 | | 2.04 | |
| JILL | J. Jill Inc | 14.97 | 14.39 | 14.54 | 22.4K | -0.29 | | 1.96 | |
| JKS | Jinkosolar Holding Company ADR | 17.86 | 17.30 | 17.75 | 2.2K | -0.24 | | 1.33 | |
| JLL | Jones Lang Lasalle Inc | 298.0 | 291.4 | 295.0 | 142.1K | -2.5 | | 0.82 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.61 | 17.29 | 17.35 | 19.4K | -0.03 | | 0.17 | |
| JMIA | Jumia Technologies Ag ADR | 6.640 | 6.480 | 6.480 | 53.0K | -0.120 | | 1.82 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.825 | 5.810 | 5.820 | 3.4K | 0.010 | | 0.17 | |
| JNJ | Johnson & Johnson | 234.9 | 232.4 | 233.9 | 6.0K | 2.6 | | 1.11 | |
| JOB.W | Joby Aviation Inc WT | 0.8000 | 0.6637 | 0.7640 | 141.1K | -0.0460 | | 5.68 | |
| JOBY | Joby Aviation Inc | 9.800 | 9.300 | 9.438 | 331.1K | -0.387 | | 3.94 | |
| JOBY.WS | | 0.8200 | 0.6637 | 0.7640 | 139.4K | -0.0459 | | 5.67 | |
| JOE | St. Joe Company | 67.09 | 65.13 | 65.32 | 96.1K | -0.62 | | 0.94 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.89 | 11.89 | 11.89 | 692 | 0.00 | | 0.00 | |
| JPC | Nuveen Preferred and Convertible | 7.840 | 7.730 | 7.745 | 1.07M | -0.080 | | 1.02 | |
| JPM | JP Morgan Chase & Company | 332.2 | 328.9 | 331.9 | 8.8K | 0.1 | | 0.04 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.38 | 25.28 | 25.28 | 148.8K | -0.09 | | 0.35 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.29 | 24.01 | 24.10 | 172.5K | -0.15 | | 0.62 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 19.32 | 19.18 | 19.24 | 109.3K | -0.10 | | 0.52 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 18.50 | 18.30 | 18.37 | 184.7K | -0.13 | | 0.70 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 18.81 | 18.66 | 18.67 | 238.8K | -0.12 | | 0.64 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 17.32 | 17.04 | 17.18 | 224.8K | -0.12 | | 0.69 | |
| JPMpC | | 25.38 | 25.28 | 25.28 | 123.5K | -0.11 | | 0.43 | |
| JPMpD | | 24.29 | 24.01 | 24.01 | 149.2K | -0.24 | | 0.99 | |
| JPMpJ | | 19.32 | 19.18 | 19.24 | 90.3K | -0.10 | | 0.52 | |
| JPMpK | | 18.53 | 18.30 | 18.37 | 155.3K | -0.13 | | 0.70 | |
| JPMpL | | 18.81 | 18.66 | 18.67 | 226.8K | -0.13 | | 0.69 | |
| JPMpM | | 17.32 | 17.04 | 17.18 | 205.2K | -0.14 | | 0.81 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.780 | 4.780 | 4.780 | 100 | -0.010 | | 0.21 | |
| JRI | Nuveen Real Asset Income and Gr | 12.78 | 12.54 | 12.68 | 135.6K | -0.02 | | 0.16 | |
| JRS | Nuveen Real Estate Fund | 8.227 | 8.080 | 8.160 | 51.6K | 0.010 | | 0.12 | |
| JXN | Jackson Financial Inc Cl A | 110.1 | 107.8 | 109.3 | 351.2K | 2.6 | | 2.41 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.10 | 25.82 | 26.03 | 43.7K | -0.04 | | 0.15 | |
| JXNpA | | 26.10 | 25.82 | 26.03 | 35.5K | -0.08 | | 0.31 | |