| J | Jacobs Engineering Group Inc | 130.7 | 126.4 | 127.1 | 349.4K | -4.0 | | 3.07 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1156 | 0.1156 | 0.1156 | 9.0K | -0.0044 | | 3.67 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.62 | 10.62 | 10.62 | 100 | 0.00 | | 0.00 | |
| JACS | Jackson Acquisition Company II Cl A | 10.55 | 10.55 | 10.55 | 176.4K | 0.01 | | 0.09 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | | 24.04 | 23.36 | 23.40 | 370.6K | -0.30 | | 1.27 | |
| JBGS | Jbg Smith Properties | 14.73 | 14.15 | 14.16 | 207.9K | -0.40 | | 2.75 | |
| JBI | Janus International Group Inc | 5.500 | 5.230 | 5.430 | 583.6K | 0.170 | | 3.23 | |
| JBK | Lehman Abs Corp | 26.54 | 25.48 | 26.54 | 300 | 0.64 | | 2.47 | |
| JBL | Jabil Circuit | 295.2 | 286.9 | 293.2 | 482.3K | 6.1 | | 2.12 | |
| JBND | JPM Active Bond ETF | 53.91 | 53.70 | 53.81 | 577.4K | 0.01 | | 0.02 | |
| JBS | Jbs N.V. Cl A | 18.50 | 18.09 | 18.42 | 2.46M | 0.24 | | 1.32 | |
| JBTM | Jbt Marel Corporation | 132.4 | 129.0 | 129.3 | 159.3K | -1.0 | | 0.77 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.47 | 15.11 | 15.47 | 20.2K | 0.09 | | 0.59 | |
| JCI | Johnson Controls Intl | 142.4 | 138.6 | 141.8 | 2.36M | 2.8 | | 2.03 | |
| JEF | Jefferies Financial Group Inc | 45.27 | 43.05 | 45.10 | 1.09M | 1.37 | | 3.13 | |
| JELD | Jeld-Wen Holding Inc | 1.140 | 1.000 | 1.095 | 3.35M | 0.095 | | 9.50 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1800 | 0.1700 | 0.1700 | 10.0K | 0.0000 | | 0.00 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.70 | 10.35 | 10.70 | 600 | 0.00 | | 0.00 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.22 | 10.22 | 10.22 | 554 | -0.13 | | 1.26 | |
| JENAr | | 0.1800 | 0.1700 | 0.1700 | 9.9K | 0.0000 | | 0.00 | |
| JFR | Nuveen Floating Rate | 7.530 | 7.490 | 7.505 | 496.8K | -0.005 | | 0.07 | |
| JGH | Nuveen Global High Income Fund | 12.69 | 12.52 | 12.65 | 124.1K | 0.03 | | 0.24 | |
| JHG | Janus Henderson Group Plc | 51.61 | 51.40 | 51.41 | 1.65M | -0.19 | | 0.37 | |
| JHI | John Hancock Investors Trust | 13.37 | 13.27 | 13.35 | 11.1K | 0.07 | | 0.53 | |
| JHS | John Hancock Income Securities Trust | 11.16 | 11.10 | 11.10 | 1.5K | -0.04 | | 0.33 | |
| JHX | James Hardie Industries Se ADR | 20.94 | 20.00 | 20.75 | 2.65M | 0.55 | | 2.72 | |
| JILL | J. Jill Inc | 12.71 | 11.57 | 12.10 | 91.4K | 0.60 | | 5.22 | |
| JKS | Jinkosolar Holding Company ADR | 24.09 | 22.72 | 22.92 | 380.0K | -0.85 | | 3.58 | |
| JLL | Jones Lang Lasalle Inc | 321.7 | 312.3 | 320.1 | 175.6K | 1.5 | | 0.48 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.65 | 18.45 | 18.58 | 11.1K | 0.02 | | 0.08 | |
| JMIA | Jumia Technologies Ag ADR | 7.086 | 6.860 | 6.960 | 575.1K | 0.000 | | 0.00 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.010 | 5.910 | 6.010 | 3.7K | 0.035 | | 0.59 | |
| JNJ | Johnson & Johnson | 244.2 | 240.5 | 241.3 | 2.74M | -0.1 | | 0.02 | |
| JOB.W | Joby Aviation Inc WT | 0.8199 | 0.7200 | 0.7230 | 34.5K | -0.0120 | | 1.63 | |
| JOBY | Joby Aviation Inc | 8.620 | 8.240 | 8.285 | 14.11M | -0.345 | | 4.00 | |
| JOBY.WS | | 0.8199 | 0.7200 | 0.7230 | 33.4K | -0.0120 | | 1.63 | |
| JOE | St. Joe Company | 68.57 | 66.73 | 67.92 | 83.6K | 0.40 | | 0.59 | |
| JOF | Japan Smaller Capitalization Fund Inc | 10.97 | 10.76 | 10.96 | 173.5K | -0.23 | | 2.06 | |
| JPC | Nuveen Preferred and Convertible | 7.890 | 7.730 | 7.885 | 791.0K | 0.125 | | 1.61 | |
| JPM | JP Morgan Chase & Company | 311.3 | 306.1 | 310.3 | 3.41M | 2.4 | | 0.77 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.22 | 25.14 | 25.21 | 73.5K | 0.05 | | 0.20 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.78 | 24.66 | 24.78 | 68.1K | 0.08 | | 0.32 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.02 | 19.90 | 19.98 | 31.1K | 0.01 | | 0.05 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.16 | 19.06 | 19.14 | 51.4K | 0.01 | | 0.05 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.46 | 19.37 | 19.45 | 66.9K | 0.04 | | 0.21 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 17.89 | 17.81 | 17.84 | 128.5K | -0.02 | | 0.11 | |
| JPMpC | | 25.22 | 25.14 | 25.20 | 68.4K | 0.04 | | 0.15 | |
| JPMpD | | 24.78 | 24.66 | 24.76 | 60.8K | 0.06 | | 0.24 | |
| JPMpJ | | 20.02 | 19.90 | 19.94 | 27.0K | -0.03 | | 0.15 | |
| JPMpK | | 19.16 | 19.06 | 19.14 | 46.0K | 0.01 | | 0.05 | |
| JPMpL | | 19.46 | 19.37 | 19.45 | 62.2K | 0.04 | | 0.21 | |
| JPMpM | | 17.89 | 17.81 | 17.84 | 117.7K | -0.02 | | 0.11 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.870 | 4.810 | 4.865 | 429.8K | 0.045 | | 0.93 | |
| JRI | Nuveen Real Asset Income and Gr | 13.00 | 12.78 | 12.98 | 117.8K | 0.13 | | 1.01 | |
| JRS | Nuveen Real Estate Fund | 7.960 | 7.763 | 7.880 | 46.3K | 0.070 | | 0.90 | |
| JXN | Jackson Financial Inc Cl A | 105.7 | 102.6 | 103.4 | 305.0K | -4.4 | | 4.04 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.70 | 25.48 | 25.70 | 16.8K | 0.16 | | 0.63 | |
| JXNpA | | 25.70 | 25.48 | 25.70 | 14.5K | 0.16 | | 0.63 | |