| J | Jacobs Engineering Group Inc | 145.6 | 143.6 | 145.2 | 490.8K | -1.0 | | 0.68 | |
| JAC- | | 0.2899 | 0.2599 | 0.2599 | 400 | -0.0101 | | 3.74 | |
| JAC.P | Jackson Acquisition Company II [Jacs R] | 0.2140 | 0.2000 | 0.2000 | 2.3K | -0.0100 | | 4.76 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.85 | 10.84 | 10.85 | 1K | 0.20 | | 1.88 | |
| JACS | Jackson Acquisition Company II Cl A | 10.36 | 10.33 | 10.35 | 2.3K | 0.01 | | 0.11 | |
| JBGS | Jbg Smith Properties | 21.39 | 21.11 | 21.31 | 897.8K | -0.13 | | 0.61 | |
| JBI | Janus International Group Inc | 10.28 | 10.07 | 10.15 | 816.1K | -0.20 | | 1.93 | |
| JBK | Lehman Abs Corp | 25.49 | 25.48 | 25.48 | 700 | -0.54 | | 2.07 | |
| JBL | Jabil Circuit | 202.2 | 196.9 | 202.1 | 2.11M | -2.8 | | 1.34 | |
| JBND | JPM Active Bond ETF | 53.54 | 53.46 | 53.51 | 267.9K | -0.28 | | 0.52 | |
| JBS | Jbs N.V. Cl A | 16.21 | 15.90 | 16.11 | 4.65M | -0.10 | | 0.62 | |
| JBTM | Jbt Marel Corporation | 142.4 | 140.1 | 142.2 | 300.9K | -1.1 | | 0.77 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.69 | 15.55 | 15.67 | 30.7K | -0.06 | | 0.36 | |
| JCI | Johnson Controls Intl | 106.0 | 103.8 | 106.0 | 4.59M | -0.9 | | 0.87 | |
| JEF | Jefferies Financial Group Inc | 64.25 | 62.62 | 64.12 | 1.21M | -0.73 | | 1.13 | |
| JELD | Jeld-Wen Holding Inc | 6.480 | 6.170 | 6.360 | 1.84M | -0.030 | | 0.47 | |
| JEN- | | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0100 | | 5.56 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.40 | 10.40 | 10.40 | 100 | 0.06 | | 0.58 | |
| JENA | | 10.14 | 10.14 | 10.14 | 5.8K | 0.02 | | 0.20 | |
| JEQ | Japan Equity Fund | 8.031 | 7.820 | 7.980 | 38.8K | -0.110 | | 1.36 | |
| JFR | Nuveen Floating Rate | 8.450 | 8.410 | 8.440 | 454.9K | -0.010 | | 0.12 | |
| JGH | Nuveen Global High Income Fund | 13.61 | 13.40 | 13.47 | 126.2K | -0.11 | | 0.81 | |
| JHG | Janus Henderson Group Plc | 44.35 | 43.24 | 44.30 | 948.4K | -0.02 | | 0.05 | |
| JHI | John Hancock Investors Trust | 14.19 | 14.09 | 14.16 | 12.8K | -0.02 | | 0.14 | |
| JHS | John Hancock Income Securities Trust | 11.56 | 11.48 | 11.50 | 11.5K | -0.08 | | 0.65 | |
| JHX | James Hardie Industries Se ADR | 19.82 | 19.50 | 19.64 | 8.82M | -0.49 | | 2.43 | |
| JILL | J. Jill Inc | 17.26 | 16.44 | 16.87 | 117.3K | 0.11 | | 0.66 | |
| JKS | Jinkosolar Holding Company ADR | 24.09 | 22.43 | 23.75 | 563.4K | 0.68 | | 2.95 | |
| JLL | Jones Lang Lasalle Inc | 301.4 | 295.2 | 301.4 | 386.3K | -4.2 | | 1.37 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.85 | 18.80 | 18.80 | 12.8K | 0.00 | | 0.00 | |
| JMIA | Jumia Technologies Ag ADR | 8.367 | 7.800 | 8.050 | 4.36M | -0.550 | | 6.40 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.410 | 6.300 | 6.310 | 3.1K | -0.050 | | 0.79 | |
| JMTG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JNJ | Johnson & Johnson | 179.2 | 176.9 | 178.1 | 9.05M | 0.9 | | 0.50 | |
| JOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JOB.W | Joby Aviation Inc WT | 4.250 | 3.650 | 4.150 | 45.6K | -0.528 | | 11.29 | |
| JOBY | Joby Aviation Inc | 13.60 | 13.09 | 13.38 | 33.22M | -0.77 | | 5.44 | |
| JOE | St. Joe Company | 50.08 | 49.18 | 49.45 | 232.5K | -1.01 | | 2.00 | |
| JOF | Japan Smaller Capitalization Fund Inc | 10.81 | 10.69 | 10.75 | 81.6K | 0.04 | | 0.37 | |
| JPC | Nuveen Preferred and Convertible | 8.110 | 8.060 | 8.100 | 1.45M | 0.020 | | 0.25 | |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.29 | 20.22 | 20.29 | 29.8K | 0.08 | | 0.40 | |
| JPM | JP Morgan Chase & Company | 300.5 | 294.5 | 299.7 | 7.22M | -1.7 | | 0.57 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.44 | 25.33 | 25.40 | 117.8K | -0.02 | | 0.08 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.02 | 24.94 | 25.01 | 130.5K | -0.02 | | 0.08 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.60 | 20.44 | 20.52 | 64.3K | -0.02 | | 0.10 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.69 | 19.55 | 19.63 | 116.8K | -0.02 | | 0.10 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 20.19 | 20.05 | 20.11 | 240.9K | -0.10 | | 0.49 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.55 | 18.41 | 18.50 | 216.1K | -0.06 | | 0.32 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.550 | 5.500 | 5.550 | 660.1K | 0.040 | | 0.73 | |
| JRI | Nuveen Real Asset Income and Gr | 13.57 | 13.44 | 13.51 | 115.1K | -0.09 | | 0.66 | |
| JRS | Nuveen Real Estate Fund | 8.070 | 8.000 | 8.030 | 74.6K | -0.085 | | 1.05 | |
| JXN | Jackson Financial Inc Cl A | 97.60 | 95.48 | 97.16 | 497.7K | -1.64 | | 1.66 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.11 | 25.87 | 25.99 | 22.5K | -0.11 | | 0.42 | |