| J | Jacobs Engineering Group Inc | 147.3 | 144.1 | 147.2 | 419.7K | 2.1 | | 1.43 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1000 | 0.0725 | 0.0800 | 3.2K | 0.0199 | | 33.11 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.77 | 10.77 | 10.77 | 100 | -0.01 | | 0.09 | |
| JACS | Jackson Acquisition Company II Cl A | 10.84 | 10.82 | 10.82 | 4.7K | -0.01 | | 0.09 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 29.28 | 28.32 | 28.59 | 660.2K | 0.29 | | 1.02 | |
| JBGS | Jbg Smith Properties | 11.78 | 11.48 | 11.59 | 361.3K | 0.01 | | 0.09 | |
| JBI | Janus International Group Inc | 4.490 | 4.270 | 4.270 | 908.0K | -0.170 | | 3.82 | |
| JBK | Lehman Abs Corp | 25.15 | 25.15 | 25.15 | 500 | -0.60 | | 2.33 | |
| JBL | Jabil Circuit | 281.7 | 274.0 | 275.8 | 383.4K | 1.8 | | 0.66 | |
| JBND | JPM Active Bond ETF | 51.89 | 51.79 | 51.84 | 1.32M | 0.07 | | 0.14 | |
| JBS | Jbs N.V. Cl A | 12.42 | 11.80 | 12.39 | 8.36M | -0.03 | | 0.24 | |
| JBTM | Jbt Marel Corporation | 110.0 | 107.4 | 109.0 | 233.2K | 0.3 | | 0.30 | |
| JCE | Nuveen Core Equity Alpha Fund | 17.13 | 16.81 | 17.07 | 17.1K | 0.17 | | 1.01 | |
| JCI | Johnson Controls Intl | 148.4 | 142.0 | 147.5 | 2.33M | 3.6 | | 2.47 | |
| JEF | Jefferies Financial Group Inc | 45.90 | 44.91 | 45.42 | 825.6K | 0.63 | | 1.41 | |
| JELD | Jeld-Wen Holding Inc | 1.440 | 1.340 | 1.430 | 894.2K | 0.050 | | 3.65 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2200 | 0.2200 | 0.2200 | 300 | -0.0052 | | 2.31 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.87 | 10.52 | 10.87 | 4.5K | -0.12 | | 1.09 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.46 | 10.42 | 10.42 | 3.3K | 0.00 | | 0.00 | |
| JFR | Nuveen Floating Rate | 7.180 | 7.090 | 7.125 | 830.1K | -0.010 | | 0.14 | |
| JGH | Nuveen Global High Income Fund | 11.40 | 11.23 | 11.24 | 194.4K | 0.00 | | 0.00 | |
| JHI | John Hancock Investors Trust | 11.81 | 11.75 | 11.76 | 12.3K | -0.02 | | 0.17 | |
| JHS | John Hancock Income Securities Trust | 10.34 | 10.29 | 10.32 | 1.1K | 0.03 | | 0.27 | |
| JHX | James Hardie Industries Se ADR | 26.38 | 25.90 | 26.00 | 2.81M | -0.13 | | 0.50 | |
| JILL | J. Jill Inc | 22.99 | 22.52 | 22.76 | 167.3K | 0.20 | | 0.88 | |
| JKS | Jinkosolar Holding Company ADR | 8.500 | 8.030 | 8.150 | 447.2K | -0.240 | | 2.85 | |
| JLL | Jones Lang Lasalle Inc | 305.6 | 298.4 | 300.6 | 189.6K | 0.3 | | 0.09 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 16.28 | 16.12 | 16.18 | 6.2K | 0.03 | | 0.19 | |
| JMIA | Jumia Technologies Ag ADR | 5.810 | 5.560 | 5.715 | 1.34M | 0.010 | | 0.18 | |
| JMKE | | 17.72 | 16.59 | 16.91 | 2.06M | 0.17 | | 1.02 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.640 | 5.570 | 5.580 | 1.3K | 0.023 | | 0.42 | |
| JNJ | Johnson & Johnson | 272.4 | 264.1 | 266.4 | 2.65M | 2.5 | | 0.95 | |
| JOBY | Joby Aviation Inc | 4.780 | 4.610 | 4.695 | 12.95M | -0.065 | | 1.37 | |
| JOE | St. Joe Company | 68.91 | 67.50 | 68.17 | 64.7K | 0.60 | | 0.89 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.61 | 11.46 | 11.47 | 91.1K | -0.12 | | 1.04 | |
| JPC | Nuveen Preferred and Convertible | 6.800 | 6.700 | 6.740 | 1.5M | 0.010 | | 0.15 | |
| JPM | JP Morgan Chase & Company | 336.5 | 332.1 | 334.2 | 2.5M | 2.6 | | 0.78 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 23.09 | 22.75 | 22.83 | 216.9K | -0.16 | | 0.70 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 22.01 | 21.71 | 21.76 | 499.5K | 0.01 | | 0.05 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 17.73 | 17.47 | 17.57 | 99.5K | 0.00 | | 0.00 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 16.87 | 16.69 | 16.73 | 399.2K | -0.07 | | 0.42 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 17.12 | 16.88 | 16.92 | 319.7K | -0.07 | | 0.41 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 16.13 | 15.89 | 15.91 | 340.9K | -0.06 | | 0.38 | |
| JPMpC | | 23.09 | 22.75 | 22.89 | 190.8K | -0.10 | | 0.43 | |
| JPMpD | | 22.01 | 21.71 | 21.71 | 313.7K | -0.05 | | 0.23 | |
| JPMpJ | | 17.73 | 17.47 | 17.57 | 88.1K | -0.01 | | 0.06 | |
| JPMpK | | 16.87 | 16.69 | 16.82 | 365.9K | 0.06 | | 0.36 | |
| JPMpL | | 17.12 | 16.88 | 16.92 | 301.6K | -0.07 | | 0.41 | |
| JPMpM | | 16.13 | 15.89 | 15.89 | 313.5K | -0.06 | | 0.38 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.500 | 4.465 | 4.480 | 550.5K | 0.000 | | 0.00 | |
| JRI | Nuveen Real Asset Income and Gr | 10.95 | 10.80 | 10.84 | 219.0K | 0.10 | | 0.93 | |
| JRS | Nuveen Real Estate Fund | 7.426 | 7.350 | 7.410 | 45.0K | 0.080 | | 1.09 | |
| JXN | Jackson Financial Inc Cl A | 133.7 | 128.8 | 132.6 | 272.6K | 2.4 | | 1.85 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.60 | 25.18 | 25.20 | 24.2K | -0.24 | | 0.94 | |
| JXNpA | | 25.60 | 25.18 | 25.20 | 19.7K | -0.29 | | 1.14 | |