| J | Jacobs Engineering Group Inc | 126.1 | 123.4 | 125.7 | 579.7K | 1.3 | | 1.06 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.90 | 10.70 | 10.73 | 1.5K | -0.08 | | 0.74 | |
| JACS | Jackson Acquisition Company II Cl A | 10.64 | 10.64 | 10.64 | 500 | -0.01 | | 0.05 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 29.09 | 27.76 | 28.25 | 1.19M | -0.67 | | 2.32 | |
| JBGS | Jbg Smith Properties | 14.99 | 14.28 | 14.97 | 392.2K | 0.58 | | 4.03 | |
| JBI | Janus International Group Inc | 5.556 | 5.410 | 5.470 | 803.6K | -0.060 | | 1.08 | |
| JBK | Lehman Abs Corp | 25.84 | 25.84 | 25.84 | 100 | 0.01 | | 0.04 | |
| JBL | Jabil Circuit | 373.5 | 356.0 | 358.7 | 1.05M | -16.0 | | 4.26 | |
| JBND | JPM Active Bond ETF | 53.72 | 53.60 | 53.70 | 613.9K | 0.06 | | 0.11 | |
| JBS | Jbs N.V. Cl A | 12.28 | 12.03 | 12.23 | 6.3M | 0.20 | | 1.62 | |
| JBTM | Jbt Marel Corporation | 140.2 | 135.7 | 139.2 | 427.2K | 1.6 | | 1.15 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.00 | 15.60 | 15.61 | 22.2K | -0.08 | | 0.51 | |
| JCI | Johnson Controls Intl | 144.3 | 138.2 | 138.2 | 3.1M | -7.3 | | 5.00 | |
| JEF | Jefferies Financial Group Inc | 52.43 | 48.47 | 49.02 | 2.38M | -3.62 | | 6.88 | |
| JELD | Jeld-Wen Holding Inc | 1.705 | 1.365 | 1.435 | 2.52M | -0.215 | | 13.03 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1700 | 0.1700 | 0.1700 | 56.0K | -0.0001 | | 0.06 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.78 | 10.47 | 10.78 | 300 | 0.00 | | 0.00 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.35 | 10.33 | 10.35 | 8.6K | 0.02 | | 0.19 | |
| JENAr | | 0.1700 | 0.1700 | 0.1700 | 56.1K | -0.0001 | | 0.06 | |
| JFR | Nuveen Floating Rate | 7.669 | 7.605 | 7.645 | 485.1K | 0.030 | | 0.39 | |
| JGH | Nuveen Global High Income Fund | 12.68 | 12.53 | 12.59 | 94.9K | -0.03 | | 0.21 | |
| JHG | Janus Henderson Group Plc | 51.98 | 51.93 | 51.94 | 3.82M | 0.02 | | 0.04 | |
| JHI | John Hancock Investors Trust | 13.29 | 13.23 | 13.25 | 6.6K | 0.00 | | 0.00 | |
| JHS | John Hancock Income Securities Trust | 11.03 | 10.96 | 10.98 | 10.8K | 0.00 | | 0.00 | |
| JHX | James Hardie Industries Se ADR | 26.69 | 25.74 | 26.62 | 5.2M | 0.60 | | 2.31 | |
| JILL | J. Jill Inc | 16.14 | 14.96 | 15.71 | 65.9K | 0.62 | | 4.11 | |
| JKS | Jinkosolar Holding Company ADR | 17.50 | 16.20 | 16.29 | 500.4K | -0.72 | | 4.21 | |
| JLL | Jones Lang Lasalle Inc | 315.3 | 301.0 | 314.5 | 301.7K | 10.8 | | 3.55 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.50 | 17.32 | 17.36 | 31.0K | -0.06 | | 0.33 | |
| JMIA | Jumia Technologies Ag ADR | 6.450 | 6.070 | 6.320 | 871.5K | 0.070 | | 1.12 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.870 | 5.810 | 5.870 | 3.1K | 0.041 | | 0.71 | |
| JNJ | Johnson & Johnson | 255.1 | 246.0 | 254.3 | 6.49M | 9.4 | | 3.83 | |
| JOB.W | Joby Aviation Inc WT | 0.5460 | 0.3831 | 0.4400 | 277.0K | -0.0910 | | 17.14 | |
| JOBY | Joby Aviation Inc | 9.080 | 8.693 | 8.800 | 34.79M | -0.065 | | 0.73 | |
| JOBY.WS | | 0.4700 | 0.3556 | 0.3800 | 185.9K | -0.0600 | | 13.64 | |
| JOE | St. Joe Company | 67.24 | 65.27 | 65.94 | 100.1K | -0.75 | | 1.12 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.91 | 11.63 | 11.64 | 40.2K | -0.01 | | 0.09 | |
| JPC | Nuveen Preferred and Convertible | 7.808 | 7.730 | 7.750 | 849.6K | -0.010 | | 0.13 | |
| JPM | JP Morgan Chase & Company | 338.3 | 327.5 | 328.1 | 5.6M | -7.2 | | 2.13 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.25 | 25.11 | 25.12 | 198.4K | -0.07 | | 0.28 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 23.99 | 23.70 | 23.71 | 125.6K | -0.24 | | 1.00 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 19.28 | 19.11 | 19.20 | 125.1K | 0.00 | | 0.00 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 18.42 | 18.26 | 18.27 | 391.9K | -0.02 | | 0.11 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 18.76 | 18.56 | 18.58 | 269.8K | -0.08 | | 0.43 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 17.15 | 17.03 | 17.07 | 172.6K | -0.03 | | 0.18 | |
| JPMpC | | 25.17 | 25.04 | 25.13 | 99.7K | 0.02 | | 0.08 | |
| JPMpD | | 24.01 | 23.74 | 24.00 | 120.4K | 0.30 | | 1.27 | |
| JPMpJ | | 19.25 | 19.07 | 19.24 | 79.3K | 0.04 | | 0.21 | |
| JPMpK | | 18.35 | 18.24 | 18.33 | 85.0K | 0.05 | | 0.25 | |
| JPMpL | | 18.66 | 18.54 | 18.66 | 106.7K | 0.03 | | 0.16 | |
| JPMpM | | 17.14 | 17.00 | 17.13 | 100.8K | 0.06 | | 0.32 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.825 | 4.790 | 4.800 | 499.8K | -0.010 | | 0.21 | |
| JRI | Nuveen Real Asset Income and Gr | 12.85 | 12.62 | 12.80 | 136.9K | 0.22 | | 1.71 | |
| JRS | Nuveen Real Estate Fund | 8.570 | 8.270 | 8.570 | 196.1K | 0.310 | | 3.75 | |
| JXN | Jackson Financial Inc Cl A | 108.6 | 106.2 | 106.7 | 146.1K | 0.3 | | 0.26 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.62 | 25.28 | 25.51 | 40.3K | -0.01 | | 0.04 | |
| JXNpA | | 25.67 | 25.36 | 25.41 | 14.6K | -0.10 | | 0.39 | |