| J | Jacobs Engineering Group Inc | 132.2 | 130.5 | 131.1 | 560.5K | 4.0 | | 3.11 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1156 | 0.1156 | 0.1156 | 9.0K | -0.0044 | | 3.67 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.62 | 10.62 | 10.62 | 100 | 0.00 | | 0.00 | |
| JACS | Jackson Acquisition Company II Cl A | 10.65 | 10.54 | 10.54 | 1.3K | 0.00 | | 0.00 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | | 24.00 | 23.40 | 23.67 | 400.2K | 0.14 | | 0.59 | |
| JBGS | Jbg Smith Properties | 15.00 | 14.48 | 14.57 | 233.5K | 0.05 | | 0.34 | |
| JBI | Janus International Group Inc | 5.440 | 5.221 | 5.275 | 749.6K | 0.245 | | 4.87 | |
| JBK | Lehman Abs Corp | 26.54 | 25.48 | 26.54 | 300 | 0.64 | | 2.47 | |
| JBL | Jabil Circuit | 291.4 | 281.7 | 287.1 | 1.21M | 14.3 | | 5.24 | |
| JBND | JPM Active Bond ETF | 53.96 | 53.76 | 53.80 | 491.6K | 0.14 | | 0.25 | |
| JBS | Jbs N.V. Cl A | 18.20 | 17.59 | 18.18 | 3.83M | 0.63 | | 3.56 | |
| JBTM | Jbt Marel Corporation | 132.2 | 127.0 | 130.3 | 201.5K | 5.0 | | 4.02 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.57 | 15.14 | 15.38 | 61.7K | 0.46 | | 3.08 | |
| JCI | Johnson Controls Intl | 140.6 | 137.1 | 139.0 | 3.79M | 5.9 | | 4.39 | |
| JEF | Jefferies Financial Group Inc | 45.15 | 43.28 | 43.74 | 1.55M | 1.69 | | 4.02 | |
| JELD | Jeld-Wen Holding Inc | 1.0800 | 0.9250 | 1.0000 | 4.04M | 0.0451 | | 4.72 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1800 | 0.1700 | 0.1700 | 10.0K | 0.0000 | | 0.00 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.70 | 10.35 | 10.70 | 600 | 0.00 | | 0.00 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.35 | 10.35 | 10.35 | 100 | 0.14 | | 1.37 | |
| JENAr | | 0.1800 | 0.1700 | 0.1700 | 9.9K | 0.0000 | | 0.00 | |
| JFR | Nuveen Floating Rate | 7.540 | 7.490 | 7.510 | 559.7K | 0.080 | | 1.08 | |
| JGH | Nuveen Global High Income Fund | 12.70 | 12.56 | 12.65 | 58.7K | 0.18 | | 1.40 | |
| JHG | Janus Henderson Group Plc | 51.90 | 51.47 | 51.60 | 2.18M | 0.14 | | 0.27 | |
| JHI | John Hancock Investors Trust | 13.33 | 13.18 | 13.28 | 22.3K | 0.25 | | 1.92 | |
| JHS | John Hancock Income Securities Trust | 11.24 | 11.08 | 11.14 | 9.9K | 0.12 | | 1.12 | |
| JHX | James Hardie Industries Se ADR | 20.98 | 19.77 | 20.20 | 8.12M | 1.45 | | 7.73 | |
| JILL | J. Jill Inc | 11.70 | 11.22 | 11.54 | 141.5K | 0.54 | | 4.91 | |
| JKS | Jinkosolar Holding Company ADR | 25.25 | 23.60 | 23.77 | 483.8K | -0.07 | | 0.29 | |
| JLL | Jones Lang Lasalle Inc | 325.0 | 318.4 | 318.5 | 492.4K | 10.3 | | 3.35 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.56 | 18.31 | 18.56 | 19.0K | 0.15 | | 0.81 | |
| JMIA | Jumia Technologies Ag ADR | 7.489 | 6.940 | 6.960 | 1.89M | 0.290 | | 4.35 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.050 | 5.975 | 5.975 | 368 | 0.075 | | 1.27 | |
| JNJ | Johnson & Johnson | 241.3 | 233.9 | 241.3 | 8.77M | 2.9 | | 1.21 | |
| JOB.W | Joby Aviation Inc WT | 0.9100 | 0.7300 | 0.7350 | 13.3K | -0.1890 | | 20.75 | |
| JOBY | Joby Aviation Inc | 9.200 | 8.530 | 8.630 | 19.62M | 0.250 | | 2.98 | |
| JOBY.WS | | 0.9100 | 0.7300 | 0.7350 | 12.7K | 0.0450 | | 6.52 | |
| JOE | St. Joe Company | 68.65 | 66.59 | 67.44 | 81.8K | 2.32 | | 3.56 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.35 | 11.01 | 11.19 | 208.5K | 0.31 | | 2.85 | |
| JPC | Nuveen Preferred and Convertible | 7.850 | 7.660 | 7.750 | 1.0M | 0.120 | | 1.57 | |
| JPM | JP Morgan Chase & Company | 311.3 | 305.3 | 308.0 | 10.35M | 10.6 | | 3.55 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.20 | 25.10 | 25.16 | 163.2K | 0.02 | | 0.08 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.75 | 24.65 | 24.70 | 63.3K | -0.01 | | 0.04 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.07 | 19.90 | 19.97 | 33.3K | 0.07 | | 0.35 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.14 | 19.03 | 19.13 | 92.3K | 0.01 | | 0.05 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.50 | 19.36 | 19.41 | 151.9K | 0.04 | | 0.21 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 17.94 | 17.80 | 17.86 | 111.6K | 0.08 | | 0.45 | |
| JPMpC | | 25.20 | 25.10 | 25.16 | 158.4K | 0.08 | | 0.32 | |
| JPMpD | | 24.75 | 24.65 | 24.66 | 56.3K | 0.09 | | 0.37 | |
| JPMpJ | | 20.07 | 19.90 | 19.94 | 29.1K | 0.06 | | 0.30 | |
| JPMpK | | 19.14 | 19.03 | 19.13 | 86.2K | 0.17 | | 0.90 | |
| JPMpL | | 19.50 | 19.36 | 19.41 | 145.4K | 0.08 | | 0.41 | |
| JPMpM | | 17.94 | 17.80 | 17.86 | 104.0K | 0.15 | | 0.85 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.870 | 4.820 | 4.820 | 687.1K | 0.020 | | 0.42 | |
| JRI | Nuveen Real Asset Income and Gr | 12.88 | 12.71 | 12.88 | 119.0K | 0.19 | | 1.50 | |
| JRS | Nuveen Real Estate Fund | 7.840 | 7.730 | 7.817 | 88.3K | 0.177 | | 2.32 | |
| JXN | Jackson Financial Inc Cl A | 109.6 | 107.0 | 107.7 | 286.1K | 4.4 | | 4.26 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.69 | 25.35 | 25.54 | 38.8K | -0.02 | | 0.08 | |
| JXNpA | | 25.69 | 25.35 | 25.54 | 35.0K | 0.14 | | 0.55 | |