EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
JJacobs Engineering Group Inc147.4145.0146.2300.7K-1.30.89 
JAC-Jackson Acquisition Company II [Jacs R]0.08010.08010.08011000.010014.27 
JACSJackson Acquisition Company II Cl A10.7210.7210.72100-0.020.19 
JACS.RIJackson Acquisition Company II0.00000.00000.000000.0000NaN 
JACS.UNJackson Acquisition Company II0.00000.00000.000000.0000NaN 
JANJanus Living Inc Class A-131.6030.6930.77500.8K-0.501.60 
JBGSJbg Smith Properties12.3111.6511.70405.5K-0.050.43 
JBIJanus International Group Inc5.1204.9605.085963.6K0.0801.60 
JBKLehman Abs Corp25.6525.6525.653710.080.31 
JBLJabil Circuit315.7306.3310.4354.2K4.71.52 
JBNDJPM Active Bond ETF52.4552.3752.40678.0K-0.010.02 
JBSJbs N.V. Cl A13.4112.8713.053.5M-0.110.84 
JBTMJbt Marel Corporation118.0115.8117.8231.6K0.10.07 
JCENuveen Core Equity Alpha Fund17.2117.0317.1324.5K-0.080.46 
JCIJohnson Controls Intl145.0142.2145.01.11M2.71.91 
JEFJefferies Financial Group Inc56.1454.1355.26871.4K0.971.79 
JELDJeld-Wen Holding Inc2.4002.2352.3002.6M0.0301.32 
JEN.UJena Acquisition Corp II [Jena.U]10.7510.5210.75200-0.030.28 
JENAJena Acquisition Corporation II Cl A10.4910.3910.409.1K-0.090.86 
JFRNuveen Floating Rate7.7007.5407.620749.4K0.0300.39 
JGHNuveen Global High Income Fund12.4312.3712.4124.8K0.030.24 
JHIJohn Hancock Investors Trust13.2613.1113.1627.0K-0.040.30 
JHSJohn Hancock Income Securities Trust10.8810.8510.869.3K-0.060.55 
JHXJames Hardie Industries Se ADR30.4329.4130.385.9M0.762.56 
JILLJ. Jill Inc20.4218.9520.0760.3K0.603.10 
JKSJinkosolar Holding Company ADR12.3911.9511.98649.5K-0.211.72 
JLLJones Lang Lasalle Inc364.5355.5362.3114.9K0.10.02 
JLSNuveen Mortgage Opportunity Term Fund16.9216.8216.859.4K-0.010.06 
JMIAJumia Technologies Ag ADR7.3257.0807.285635.2K0.1802.53 
JMKE21.2720.0020.801.34M0.713.54 
JMMNuveen Multi-Market Income Fund Inc5.7875.7605.7871.8K0.0170.29 
JNJJohnson & Johnson278.8274.8275.21.68M-3.21.15 
JOBYJoby Aviation Inc6.9806.7406.74520.94M-0.1301.89 
JOBY.WS0.01700.00470.01102.87M-0.00108.33 
JOESt. Joe Company66.5365.7366.1545.0K0.040.06 
JOFJapan Smaller Capitalization Fund Inc12.8212.7412.8128.0K0.000.00 
JPCNuveen Preferred and Convertible7.3867.3107.3301.75M-0.0400.54 
JPMJP Morgan Chase & Company362.9355.2358.62.52M-3.40.94 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]24.4024.3124.32122.6K-0.060.25 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]22.7522.6122.71142.4K0.020.09 
JPM-JJpmorgan Chase & Co. [Jpm/Pj]18.5018.3518.4054.3K0.000.00 
JPM-KJpmorgan Chase & Co. [Jpm/Pl]17.6917.5617.58219.3K-0.040.23 
JPM-LJpmorgan Chase & Co. [Jpm/Pl]18.0017.9017.94201.1K-0.020.11 
JPM-MJpmorgan Chase & Co. [Jpm/Pm]16.7916.6516.65337.6K-0.010.06 
JPMpC24.4024.3124.33107.2K-0.050.21 
JPMpD22.7522.6122.72130.1K-0.020.09 
JPMpJ18.5018.3518.4043.7K-0.050.27 
JPMpK17.6917.5617.58207.1K-0.060.34 
JPMpL18.0017.9017.94188.2K-0.020.11 
JPMpM16.7916.6516.66313.5K0.000.00 
JQCNuveen Preferred and Convertible 24.7704.7504.760345.7K0.0100.21 
JRINuveen Real Asset Income and Gr12.2612.1012.14113.7K-0.070.57 
JRSNuveen Real Estate Fund8.3108.1408.14024.2K-0.0600.73 
JXNJackson Financial Inc Cl A140.9137.0140.7201.9K1.30.92 
JXN-AJackson Financial Inc Pfd A25.8925.7125.8511.5K0.030.12 
JXNpA25.8925.7125.858.9K0.030.12 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0