| J | Jacobs Engineering Group Inc | 146.6 | 143.4 | 145.0 | 280.2K | -1.2 | | 0.82 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.0601 | 0.0601 | 0.0601 | 100 | 0.0001 | | 0.17 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.77 | 10.77 | 10.77 | 100 | -0.01 | | 0.09 | |
| JACS | Jackson Acquisition Company II Cl A | 10.83 | 10.82 | 10.83 | 260.3K | 0.00 | | 0.00 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 29.00 | 27.99 | 28.30 | 767.7K | -0.33 | | 1.15 | |
| JBGS | Jbg Smith Properties | 11.68 | 11.35 | 11.58 | 378.9K | 0.18 | | 1.58 | |
| JBI | Janus International Group Inc | 4.460 | 4.350 | 4.450 | 1.25M | -0.070 | | 1.55 | |
| JBK | Lehman Abs Corp | 25.15 | 25.15 | 25.15 | 500 | -0.60 | | 2.33 | |
| JBL | Jabil Circuit | 276.2 | 262.0 | 274.0 | 790.5K | 6.6 | | 2.45 | |
| JBND | JPM Active Bond ETF | 51.86 | 51.75 | 51.76 | 1.1M | -0.10 | | 0.19 | |
| JBS | Jbs N.V. Cl A | 12.42 | 12.00 | 12.42 | 3.71M | 0.05 | | 0.40 | |
| JBTM | Jbt Marel Corporation | 110.6 | 107.7 | 108.6 | 150.6K | -1.1 | | 1.00 | |
| JCE | Nuveen Core Equity Alpha Fund | 17.10 | 16.84 | 16.87 | 18.7K | -0.17 | | 1.00 | |
| JCI | Johnson Controls Intl | 145.0 | 140.7 | 143.9 | 1.69M | 1.0 | | 0.67 | |
| JEF | Jefferies Financial Group Inc | 45.19 | 44.28 | 44.79 | 1.29M | -0.85 | | 1.86 | |
| JELD | Jeld-Wen Holding Inc | 1.440 | 1.310 | 1.365 | 522.2K | -0.050 | | 3.52 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2200 | 0.2200 | 0.2200 | 300 | -0.0052 | | 2.31 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.87 | 10.52 | 10.87 | 4.5K | -0.12 | | 1.09 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.42 | 10.42 | 10.42 | 100.0K | 0.00 | | 0.00 | |
| JFR | Nuveen Floating Rate | 7.200 | 7.120 | 7.140 | 912.3K | -0.070 | | 0.97 | |
| JGH | Nuveen Global High Income Fund | 11.29 | 11.21 | 11.27 | 71.8K | -0.02 | | 0.18 | |
| JHI | John Hancock Investors Trust | 11.81 | 11.73 | 11.78 | 12.7K | -0.05 | | 0.38 | |
| JHS | John Hancock Income Securities Trust | 10.33 | 10.28 | 10.29 | 5.8K | -0.01 | | 0.08 | |
| JHX | James Hardie Industries Se ADR | 26.66 | 25.93 | 26.18 | 3.49M | -0.39 | | 1.47 | |
| JILL | J. Jill Inc | 22.97 | 22.08 | 22.66 | 48.9K | -0.25 | | 1.09 | |
| JKS | Jinkosolar Holding Company ADR | 8.465 | 8.020 | 8.405 | 497.7K | 0.270 | | 3.32 | |
| JLL | Jones Lang Lasalle Inc | 312.5 | 299.9 | 300.2 | 361.1K | -12.3 | | 3.92 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 16.37 | 16.07 | 16.12 | 18.3K | -0.02 | | 0.12 | |
| JMIA | Jumia Technologies Ag ADR | 5.930 | 5.655 | 5.705 | 1.01M | -0.210 | | 3.55 | |
| JMKE | | 17.72 | 16.72 | 16.74 | 1.66M | -0.93 | | 5.26 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.637 | 5.510 | 5.637 | 2.9K | 0.117 | | 2.11 | |
| JNJ | Johnson & Johnson | 266.8 | 262.4 | 263.9 | 2.11M | -3.8 | | 1.42 | |
| JOBY | Joby Aviation Inc | 4.787 | 4.470 | 4.765 | 11.37M | 0.060 | | 1.28 | |
| JOE | St. Joe Company | 69.43 | 67.51 | 67.64 | 55.9K | -1.88 | | 2.71 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.73 | 11.56 | 11.57 | 89.6K | -0.14 | | 1.19 | |
| JPC | Nuveen Preferred and Convertible | 6.820 | 6.620 | 6.715 | 1.58M | 0.020 | | 0.30 | |
| JPM | JP Morgan Chase & Company | 337.0 | 330.4 | 331.6 | 2.18M | -5.0 | | 1.47 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 23.06 | 22.81 | 22.99 | 171.7K | 0.04 | | 0.17 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 21.87 | 21.55 | 21.75 | 386.5K | 0.09 | | 0.42 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 17.58 | 17.45 | 17.57 | 122.0K | 0.05 | | 0.29 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 16.80 | 16.62 | 16.80 | 216.3K | 0.16 | | 0.96 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 17.03 | 16.86 | 16.99 | 225.3K | 0.06 | | 0.35 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 16.08 | 15.84 | 15.97 | 373.4K | 0.07 | | 0.44 | |
| JPMpC | | 23.06 | 22.81 | 22.99 | 158.2K | 0.04 | | 0.17 | |
| JPMpD | | 21.87 | 21.55 | 21.76 | 252.7K | 0.10 | | 0.46 | |
| JPMpJ | | 17.58 | 17.45 | 17.58 | 113.3K | 0.03 | | 0.17 | |
| JPMpK | | 16.80 | 16.62 | 16.76 | 199.2K | 0.11 | | 0.66 | |
| JPMpL | | 17.03 | 16.86 | 16.99 | 210.5K | -0.10 | | 0.59 | |
| JPMpM | | 16.08 | 15.84 | 15.95 | 317.4K | 0.01 | | 0.06 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.510 | 4.450 | 4.460 | 638.1K | 0.010 | | 0.22 | |
| JRI | Nuveen Real Asset Income and Gr | 10.78 | 10.69 | 10.75 | 212.8K | 0.07 | | 0.66 | |
| JRS | Nuveen Real Estate Fund | 7.490 | 7.268 | 7.310 | 60.6K | -0.050 | | 0.68 | |
| JXN | Jackson Financial Inc Cl A | 132.1 | 127.9 | 130.1 | 232.6K | -3.1 | | 2.35 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.50 | 25.31 | 25.44 | 19.4K | 0.00 | | 0.00 | |
| JXNpA | | 25.50 | 25.31 | 25.49 | 16.4K | 0.05 | | 0.20 | |