CMRECostamare Inc06/26/2025
LAST:

 9.310		CHANGE:
 0.04		OPEN:
9.280		HIGH:
9.380		ASK:
0.000		VOLUME:
489,400
CHANGE(%):
0.43		PREV:
9.270		LOW:
9.225		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/259.2809.3809.2259.310489,4000
06/25/259.1009.2999.0709.270446,2000
06/24/259.0909.1758.8309.090504,2000
06/23/259.1409.2609.0609.090631,7000
06/20/259.5609.6159.1909.190869,1000
06/19/259.5709.5709.5709.57000
06/18/259.2309.6009.2309.570577,2000
06/17/259.1009.3309.1009.240431,8000
06/16/259.2709.3109.1309.180416,7660
06/13/259.0509.3108.9909.260657,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61