CMRECostamare Inc06/27/2025
LAST:

 9.240		CHANGE:
 0.07		OPEN:
9.280		HIGH:
9.474		ASK:
0.000		VOLUME:
1,057,000
CHANGE(%):
0.75		PREV:
9.310		LOW:
9.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/259.3009.6009.2709.550200,7280
07/16/259.3009.4009.1359.340284,0000
07/15/259.4609.5009.2609.260321,1000
07/14/259.4409.5359.3309.460288,3000
07/11/259.3609.5209.3509.480306,7000
07/10/259.1309.5309.1309.400542,1000
07/09/259.4009.4009.0009.120628,1000
07/08/259.3109.5759.2909.390593,0000
07/07/259.2509.5909.2459.300476,4000
07/03/259.2709.3709.2109.290237,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29