The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, CMS:
29 Aug 2025
LAST:
71.57
CHANGE:
0.36
OPEN:
71.22
HIGH:
71.90
ASK:
47.59
VOLUME:
1.49M
CHG(%):
0.51
PREV:
71.21
LOW:
71.12
BID:
43.29
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
71.22
71.90
71.12
71.57
1.49M
28 Aug 25
72.02
72.42
71.10
71.21
1.52M
27 Aug 25
72.14
72.51
71.91
72.21
1.52M
26 Aug 25
72.26
72.78
71.92
72.09
2.49M
25 Aug 25
72.90
73.12
72.10
72.22
1.46M
22 Aug 25
73.00
73.65
72.81
73.12
1.81M
21 Aug 25
72.83
73.29
72.58
72.78
3.33M
20 Aug 25
73.38
74.14
72.95
73.01
2.14M
19 Aug 25
72.11
73.07
72.06
73.03
2.84M
18 Aug 25
72.41
72.92
72.03
72.03
2.07M
COMPANY PROFILE
Name:
About:
CMS Energy Corporation operates as an energy company primarily in Michigan. The company operates through three segments: Electric Utility; Gas Utility; and NorthStar Clean Energy. The Electric Utility segment is involved in the generation, purchase, distribution, and sale of electricity. This segment generates electricity through coal, wind, gas, renewable energy, oil, and nuclear sources. Its distribution system comprises 270 miles of high-voltage distribution overhead lines; 4 miles of high-voltage distribution underground lines; 4,646 miles of high-voltage distribution overhead lines; 18 miles of high-voltage distribution underground lines; 81,924 miles of electric distribution overhead lines; 9,775 miles of underground distribution lines; and 1,098 substations. The Gas Utility segment engages in the purchase, transmission, storage, distribution, and sale of natural gas, which includes 2,342 miles of transmission lines; 15 gas storage fields; 28,368 miles of distribution mains; and 8 compressor stations. The NorthStar Clean Energy segment is involved in the independent power production and marketing, including the development and operation of renewable generation. The company serves 1.9 million electric and 1.8 million gas customers, including residential, commercial, and diversified industrial customers. The company was incorporated in 1987 and is headquartered in Jackson, Michigan.
Sector:
Utilities
Address:
One Energy Plaza, Jackson, MI, United States, 49201
Website:
https://www.cmsenergy.com
CUSIP:
125896308
CIK:
0000811156
ISIN:
US1258961002
FIGI:
BBG000BFVXX0
LEI:
549300IA9XFBAGNIBW29
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
21.57
DivYield:
0.03
Div/Share:
2.12
PtB:
2.68
PtS:
2.73
EBITDA:
2.857B
Shares:
299.34M
Market Cap:
21.423B
TECHNICAL INDICATORS
MA5:
71.86
MA10:
72.33
MA20:
72.92
MA50:
71.71
MA100:
71.46
MA200:
70.41
STO9:
12.29
STO14:
12.29
RSI14:
39.27
WPR14:
-84.00
MTM14:
-1.24
ROC14:
-0.02
ATR:
0.90
Week High:
73.65
Week Low:
71.10
Month High:
74.94
Month Low:
71.10
Year High:
76.45
Year Low:
63.97
Volatility:
11.16
RECENT DIVIDENDS
Date
Amount
08 Aug 2025
$0.54
09 May 2025
$0.54
14 Feb 2025
$0.54
13 Nov 2024
$0.52
02 Aug 2024
$0.52
14 May 2024
$0.52
09 Feb 2024
$0.52
02 Nov 2023
$0.49
03 Aug 2023
$0.49
04 May 2023
$0.49