COF-JCapital One Financial Corp [Cof/Pj]06/26/2025
LAST:

 17.95		CHANGE:
 0.02		OPEN:
17.94		HIGH:
18.05		ASK:
0.00		VOLUME:
112,800
CHANGE(%):
0.13		PREV:
17.93		LOW:
17.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2517.9418.0517.9317.95112,8000
06/25/2518.1318.1517.9017.9388,8000
06/24/2517.9418.1017.8618.0765,3000
06/23/2517.8817.9217.7917.8149,1000
06/20/2517.7717.8917.7617.7853,8000
06/19/2517.7717.7717.7717.7700
06/18/2517.7417.7817.6917.7744,8000
06/17/2517.6717.7717.6517.6961,9000
06/16/2517.8117.8117.6317.6772,3130
06/13/2517.8717.9417.7217.7544,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61