NYSE, CM End of Day and Historical Stock Data [Canadian Imperial Bank of Commerce]

27 Jun 2025

LAST: 69.68	CHANGE: 0.88	OPEN: 69.59	HIGH: 70.44	ASK: 0.00	VOLUME: 1.6M
LAST: 69.68	CHG(%): 1.25	PREV: 70.56	LOW: 69.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	79.12	79.67	78.00	78.32	1.23M
04 Sep 25	78.66	79.15	78.39	79.14	1.01M
03 Sep 25	77.26	78.44	77.25	78.44	1.32M
02 Sep 25	76.50	77.32	76.10	77.25	1.24M
29 Aug 25	76.57	77.45	76.57	77.29	1.62M
28 Aug 25	77.39	77.73	75.00	77.02	2.73M
27 Aug 25	74.00	75.73	73.50	75.28	2.39M
26 Aug 25	72.61	73.86	72.61	73.81	2.86M
25 Aug 25	73.15	73.27	72.58	72.60	1.36M
22 Aug 25	73.28	73.81	72.79	73.18	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.68