EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CP:

10 Oct 25 19:00
LAST:

74.90

CHANGE:
 0.83		OPEN:
76.31		HIGH:
76.82		ASK:
160.16		VOLUME:
2.14M
CHG(%):
1.10		PREV:
75.73		LOW:
74.66		BID:
160.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2576.3176.8274.6674.902.17M
09 Oct 2577.8777.8775.3475.735.42M
08 Oct 2577.5978.4977.2777.663.04M
07 Oct 2577.3478.3477.0477.732.65M
06 Oct 2577.5878.1877.2977.362.51M
03 Oct 2575.8177.7975.7777.592.56M
02 Oct 2574.5775.9274.3475.863.61M
01 Oct 2574.5974.8673.9174.833.38M
30 Sep 2573.4474.5173.0274.494.07M
29 Sep 2573.7974.9673.4373.434.17M

COMPANY PROFILE

Name:Canadian Pacific Kansas City Ltd
About:Canadian Pacific Kansas City Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada, the United States, and Mexico. The transports bulk commodities, including grain, coal, potash, fertilizers, and sulphur; merchandise freight, such as forest products, energy, chemicals and plastics, metals, minerals, consumer products, and automotive; and intermodal traffic comprising retail goods in overseas containers. It also provides rail and intermodal transportation services over a network of approximately 20,000 miles serving business centers. The company was formerly known as Canadian Pacific Railway Limited and changed its name to Canadian Pacific Kansas City Limited in April 2023. Canadian Pacific Kansas City Limited was incorporated in 1881 and is headquartered in Calgary, Canada.
Industry:Railroads
Address:7550 Ogden Dale Road S.E., Calgary, AB, Canada, T2C 4X9
Website:https://www.cpkcr.com
CUSIP:13646K108
CIK:0000016875
ISIN:CA13646K1084
FIGI:BBG000BCVMH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Forward P/E:21.57 
EPS Ratio:3.22 
DivYield:0.01 
Div/Share:0.80 
Price to Book:1.54 
Price to Sales:4.78 
EBITDA:7.833B 
Shares:917.98M 
Market Cap:68.756B 

TECHNICAL INDICATORS

MA5:76.682.4%
MA10:75.961.4%
MA20:75.430.7%
MA50:75.270.5%
MA100:77.573.6%
MA200:76.422.0%
STO9:10.25 
STO14:29.05
RSI14:51.49
WPR14:-65.81
MTM14:0.77
ROC14:0.01 
ATR:1.55 
Week High:78.494.8%
Week Low:74.660.3%
Month High:78.494.8%
Month Low:72.762.0%
Year High:83.6511.7%
Year Low:66.4912.6%

RECENT SPLITS

Date Ratio
17 May 20215-1
14 May 20215-1
03 Oct 20012-1
02 Oct 20012-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.17
27 Jun 2025$0.17
28 Mar 2025$0.13
27 Dec 2024$0.13
27 Sep 2024$0.14
28 Jun 2024$0.14
27 Mar 2024$0.14
28 Dec 2023$0.14
28 Sep 2023$0.14
29 Jun 2023$0.14