EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CP: Canadian Pacific Kansas City Ltd

09 Jul 26 11:08
LAST:

90.38

CHANGE:
 1.01		OPEN:
89.76		HIGH:
90.55		ASK:
160.16		VOLUME:
497.9K
CHG(%):
1.12		PREV:
89.37		LOW:
89.40		BID:
160.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2689.7690.5589.4090.38497.9K
08 Jul 2689.0989.5287.5689.371.73M
07 Jul 2688.7088.9887.5288.721.37M
06 Jul 2687.2988.2387.0288.002.01M
02 Jul 2685.7688.9285.7687.792.85M
01 Jul 2686.4987.4785.7885.923.2M
30 Jun 2686.7187.4786.0586.652.3M
29 Jun 2687.5788.1286.2286.912.77M
26 Jun 2687.0087.9286.4087.733.93M
25 Jun 2685.6287.8885.4387.044.28M

PROFILE

Name:Canadian Pacific Kansas City Ltd
About:Canadian Pacific Kansas City Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada, the United States, and Mexico. The transports bulk commodities, including grain, coal, potash, fertilizers, and sulphur; merchandise freight, such as forest products, energy, chemicals and plastics, metals, minerals, consumer products, and automotive; and intermodal traffic comprising retail goods in overseas containers. It also provides rail and intermodal transportation services over a network of approximately 20,000 miles serving business centers. The company was formerly known as Canadian Pacific Railway Limited and changed its name to Canadian Pacific Kansas City Limited in April 2023. Canadian Pacific Kansas City Limited was incorporated in 1881 and is headquartered in Calgary, Canada.
Industry:Railroads
Address:7550 Ogden Dale Road S.E., Calgary, AB, Canada, T2C 4X9
Website:https://www.cpkcr.com
CUSIP:13646K108
CIK:0000016875
ISIN:CA13646K1084
FIGI:BBG000BCVMH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
Forward P/E:21.07 
PEG Ratio:1.83 
Price to Sales:4.54 
Price to Book:2.39 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.16 
DivYield:0.01 
Div/Share:0.80 
Revenue:10.933B 
EBITDA:5.769B 
Shares:887.74M 
Market Cap:80.229B 

TECHNICAL INDICATORS

MA5:88.821.7%
MA10:87.842.9%
MA20:87.663.1%
MA50:87.383.4%
MA100:84.926.4%
MA200:79.4613.7%
STO9:93.20 
STO14:94.54 
RSI14:71.52 
MTM14:4.21
ROC14:0.05 
ATR:1.77 
Week High:90.550.2%
Week Low:85.765.4%
Month High:91.521.3%
Month Low:84.4513.7%
Year High:91.521.3%
Year Low:68.4232.1%
Volatility:16.25 

RECENT SPLITS

Date Ratio
17 May 20215-1
14 May 20215-1
03 Oct 20012-1
02 Oct 20012-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.19
26 Sep 2025$0.16
27 Jun 2025$0.17
28 Mar 2025$0.13
27 Dec 2024$0.13
27 Sep 2024$0.14
28 Jun 2024$0.14
27 Mar 2024$0.14
28 Dec 2023$0.14
28 Sep 2023$0.14