| W | Wayfair Inc | 114.8 | 112.2 | 113.3 | 773.0K | -0.3 | | 0.22 | |
| WAB | Wabtec Corp | 292.0 | 275.9 | 288.9 | 1.64M | 5.5 | | 1.95 | |
| WAGN | Pabrai Wagons ETF | 15.48 | 15.33 | 15.45 | 121.3K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 75.92 | 74.56 | 75.58 | 623.3K | 0.25 | | 0.33 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.89 | 24.74 | 24.79 | 10.5K | 0.02 | | 0.08 | |
| WALpA | | 24.89 | 24.74 | 24.79 | 8.7K | 0.02 | | 0.08 | |
| WAT | Waters Corp | 459.6 | 435.1 | 457.8 | 537.3K | 14.6 | | 3.31 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 30.56 | 29.32 | 30.00 | 368.5K | 0.86 | | 2.95 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBX | Wallbox N.V. Cl A | 2.650 | 2.620 | 2.650 | 4.2K | 0.010 | | 0.38 | |
| WCC | Wesco International | 351.7 | 344.1 | 348.7 | 313.8K | 7.3 | | 2.13 | |
| WCN | Waste Connections Inc | 169.4 | 167.3 | 168.5 | 1.25M | -1.2 | | 0.71 | |
| WD | Walker & Dunlop | 33.70 | 32.40 | 32.87 | 268.5K | -0.54 | | 1.62 | |
| WDH | Waterdrop Inc ADR | 1.020 | 1.000 | 1.010 | 201.8K | 0.000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 11.68 | 11.61 | 11.64 | 454.5K | 0.01 | | 0.09 | |
| WDS | Woodside Energy Group Ltd | 23.77 | 23.50 | 23.61 | 227.5K | -0.01 | | 0.04 | |
| WEA | Western Asset Bond Fund | 9.690 | 9.620 | 9.650 | 35.4K | -0.040 | | 0.41 | |
| WEAV | Weave Communications Inc | 7.410 | 7.390 | 7.400 | 3.46M | 0.000 | | 0.00 | |
| WEC | Wisconsin Energy Corp | 109.4 | 108.4 | 108.5 | 1.55M | -0.3 | | 0.23 | |
| WELL | Welltower Inc | 239.5 | 234.1 | 234.2 | 635.7K | -3.9 | | 1.63 | |
| WEN- | | 0.0800 | 0.0700 | 0.0800 | 22.7K | -0.0050 | | 5.88 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.09 | 10.09 | 10.09 | 500 | -0.07 | | 0.69 | |
| WENC | West Enclave Merger Corp. | 10.05 | 10.02 | 10.02 | 1.1K | 0.01 | | 0.05 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 44.99 | 44.52 | 44.58 | 1.1M | 0.05 | | 0.11 | |
| WEX | Wex Inc | 188.3 | 184.7 | 187.7 | 150.2K | 2.4 | | 1.31 | |
| WF | Woori Finance Holdings Ltd ADR | 71.13 | 69.93 | 70.40 | 25.9K | -0.31 | | 0.44 | |
| WFC | Wells Fargo & Company | 82.71 | 81.77 | 82.42 | 4.5M | 0.22 | | 0.27 | |
| WFC-A | Wells Fargo & Co. | 16.74 | 16.50 | 16.50 | 113.8K | -0.14 | | 0.84 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 15.51 | 15.37 | 15.40 | 105.6K | -0.06 | | 0.39 | |
| WFC-D | Wells Fargo & Co. | 15.10 | 14.96 | 15.06 | 267.3K | -0.02 | | 0.13 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,068 | 1,057 | 1,062 | 9.3K | -1 | | 0.11 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 20.16 | 19.71 | 19.81 | 122.0K | -0.12 | | 0.60 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 16.85 | 16.65 | 16.66 | 516.1K | -0.11 | | 0.66 | |
| WFCpA | | 16.74 | 16.50 | 16.51 | 101.0K | -0.18 | | 1.08 | |
| WFCpC | | 15.51 | 15.37 | 15.41 | 88.9K | -0.05 | | 0.32 | |
| WFCpD | | 15.10 | 14.96 | 15.06 | 256.9K | -0.02 | | 0.13 | |
| WFCpL | | 1,068 | 1,057 | 1,062 | 7.8K | -1 | | 0.11 | |
| WFCpY | | 20.16 | 19.71 | 19.84 | 113.1K | -0.09 | | 0.45 | |
| WFCpZ | | 16.85 | 16.65 | 16.75 | 499.8K | -0.07 | | 0.42 | |
| WFG | West Fraser Timber L | 67.94 | 66.24 | 66.99 | 67.0K | 0.63 | | 0.95 | |
| WGO | Winnebago Industries | 25.89 | 23.68 | 25.68 | 1.3M | 2.47 | | 10.66 | |
| WH | Wyndham Hotels & Resorts Inc | 78.88 | 77.16 | 78.36 | 896.3K | 1.01 | | 1.31 | |
| WHD | Cactus Inc Cl A | 64.38 | 62.31 | 64.17 | 191.2K | 1.72 | | 2.75 | |
| WHG | Westwood Holdings Group Inc | 18.70 | 18.50 | 18.70 | 5.9K | -0.04 | | 0.21 | |
| WHK | WhiteHawk Minerals Corp. | 25.24 | 24.87 | 24.96 | 54.1K | -0.17 | | 0.68 | |
| WHR | Whirlpool Corp | 28.14 | 26.18 | 26.54 | 2.52M | -1.51 | | 5.39 | |
| WHR-A | Whirlpool Corp | 27.99 | 25.72 | 25.83 | 269.3K | -1.18 | | 4.37 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.670 | 7.640 | 7.660 | 40.4K | 0.020 | | 0.26 | |
| WINN | Harbor Long-Term Growers ETF | 34.41 | 34.05 | 34.30 | 105.5K | 0.31 | | 0.91 | |
| WIT | Wipro Ltd ADR | 2.160 | 2.050 | 2.150 | 14.17M | 0.100 | | 4.88 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 7.965 | 7.940 | 7.950 | 274.4K | 0.010 | | 0.13 | |
| WK | Workiva Llc | 80.76 | 78.02 | 80.33 | 298.4K | 1.05 | | 1.32 | |
| WKC | World Kinect Corp | 36.49 | 35.89 | 36.31 | 255.4K | 0.37 | | 1.03 | |
| WLK | Westlake Corp | 63.25 | 60.36 | 60.82 | 613.1K | -1.85 | | 2.95 | |
| WLKP | Westlake Chemical Partners LP | 21.20 | 20.82 | 20.92 | 9.3K | -0.18 | | 0.86 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 38.24 | 38.14 | 38.21 | 3.2K | 0.24 | | 0.63 | |
| WLY | John Wiley Sons Cl A | 52.74 | 51.42 | 52.07 | 136.6K | -0.24 | | 0.46 | |
| WLYB | John Wiley Sons Cl B | 53.74 | 52.80 | 53.74 | 305 | 0.70 | | 1.32 | |
| WM | Waste Management | 230.9 | 229.3 | 229.6 | 1.1M | -2.2 | | 0.93 | |
| WMB | Williams Companies | 73.26 | 70.33 | 72.81 | 5.13M | 2.47 | | 3.51 | |
| WMK | Weis Markets | 76.38 | 74.05 | 75.86 | 80.3K | 0.76 | | 1.01 | |
| WMS | Advanced Drainage Systems Inc | 131.0 | 128.4 | 130.0 | 268.0K | -0.2 | | 0.12 | |
| WNC | Wabash National Corp | 13.02 | 12.59 | 12.95 | 297.2K | 0.23 | | 1.81 | |
| WOLF | Wolfspeed Inc | 24.65 | 23.01 | 24.62 | 2.15M | 1.14 | | 4.85 | |
| WOR | Worthington Enterprises Inc | 65.36 | 63.64 | 65.17 | 505.9K | 1.20 | | 1.88 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.3900 | 0.3900 | 0.3900 | 100 | -0.0480 | | 10.96 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.47 | 10.47 | 10.47 | 100 | 0.02 | | 0.19 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 5.1K | 0.01 | | 0.10 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 64.36 | 62.49 | 62.57 | 1.01M | -1.62 | | 2.52 | |
| WPM | Wheaton Precious Metals | 132.6 | 130.1 | 132.2 | 716.2K | 0.9 | | 0.72 | |
| WPP | Wpp Plc ADR | 26.66 | 26.17 | 26.41 | 154.6K | -0.12 | | 0.45 | |
| WRB | W.R. Berkley Corp | 74.34 | 72.80 | 74.33 | 1.06M | 1.19 | | 1.63 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 19.71 | 19.27 | 19.28 | 13.2K | -0.43 | | 2.16 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 17.55 | 17.30 | 17.39 | 33.8K | 0.04 | | 0.23 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 14.89 | 14.65 | 14.77 | 10.1K | -0.02 | | 0.10 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 14.45 | 14.26 | 14.31 | 36.9K | 0.04 | | 0.28 | |
| WRBpE | | 19.71 | 19.27 | 19.28 | 11.0K | -0.43 | | 2.16 | |
| WRBpF | | 17.55 | 17.30 | 17.39 | 27.6K | 0.04 | | 0.23 | |
| WRBpG | | 14.89 | 14.65 | 14.77 | 8.9K | -0.02 | | 0.10 | |
| WRBpH | | 14.45 | 14.26 | 14.31 | 33.4K | 0.04 | | 0.28 | |
| WRBY | Warby Parker Inc Cl A | 26.02 | 24.88 | 25.63 | 1.08M | 0.01 | | 0.04 | |
| WS | Worthington Steel Inc | 41.30 | 39.77 | 40.84 | 162.4K | -0.41 | | 0.99 | |
| WSM | Williams-Sonoma | 254.7 | 250.3 | 253.4 | 303.3K | -0.7 | | 0.26 | |
| WSO | Watsco Inc | 308.3 | 301.0 | 305.0 | 212.3K | 3.2 | | 1.05 | |
| WSO.B | Watsco Inc Cl B | 287.5 | 285.8 | 287.5 | 208 | -23.4 | | 7.53 | |
| WST | West Pharmaceutical Services | 396.0 | 382.0 | 393.6 | 253.7K | 4.7 | | 1.21 | |
| WT | Wisdomtree Inc | 22.05 | 21.63 | 21.76 | 727.9K | 0.15 | | 0.69 | |
| WTI | W&T Offshore | 4.030 | 3.800 | 3.990 | 3.39M | 0.030 | | 0.76 | |
| WTM | White Mountains Insurance Group | 2,225 | 2,162 | 2,208 | 14.7K | -4 | | 0.17 | |
| WTRG | Essential Utilities Inc | 41.27 | 40.71 | 40.74 | 1.04M | -0.24 | | 0.59 | |
| WTS | Watts Water Technologies | 364.5 | 359.8 | 363.3 | 117.2K | 5.3 | | 1.48 | |
| WTTR | Select Water Solutions Inc | 19.27 | 18.58 | 18.78 | 593.9K | 0.02 | | 0.11 | |
| WU | Western Union Company | 6.270 | 6.160 | 6.260 | 3.14M | 0.040 | | 0.64 | |
| WWW | Wolverine World Wide | 20.42 | 20.04 | 20.11 | 372.0K | -0.04 | | 0.20 | |
| WY | Weyerhaeuser Company | 19.37 | 18.89 | 18.97 | 4.36M | -0.36 | | 1.86 | |