| W | Wayfair Inc | 99.63 | 96.00 | 99.47 | 984.7K | 2.52 | | 2.60 | |
| WAB | Wabtec Corp | 283.7 | 280.7 | 282.9 | 151.8K | 2.1 | | 0.76 | |
| WAGN | Pabrai Wagons ETF | 16.46 | 16.12 | 16.17 | 124.8K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 81.39 | 80.24 | 80.93 | 276.4K | -0.09 | | 0.11 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.98 | 24.84 | 24.95 | 14.6K | 0.11 | | 0.44 | |
| WALpA | | 24.98 | 24.86 | 24.98 | 13.4K | 0.03 | | 0.12 | |
| WAT | Waters Corp | 413.6 | 402.8 | 409.5 | 174.3K | -4.0 | | 0.96 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 32.42 | 31.50 | 32.21 | 111.0K | -0.04 | | 0.12 | |
| WBS | Webster Financial Corp | 78.55 | 77.35 | 77.57 | 25.72M | -0.40 | | 0.51 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.77 | 20.61 | 20.64 | 8.0K | 0.06 | | 0.29 | |
| WBS-G | Webster Financial Corp ADR | 23.90 | 23.65 | 23.77 | 8.9K | -0.03 | | 0.13 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.77 | 20.61 | 20.64 | 5.7K | 0.06 | | 0.29 | |
| WBSpG | | 23.90 | 23.65 | 23.77 | 8.0K | -0.03 | | 0.13 | |
| WBX | Wallbox N.V. Cl A | 3.399 | 3.150 | 3.330 | 25.5K | 0.240 | | 7.77 | |
| WCC | Wesco International | 351.8 | 330.5 | 351.4 | 223.8K | 13.0 | | 3.85 | |
| WCN | Waste Connections Inc | 165.5 | 163.6 | 164.9 | 320.2K | -1.9 | | 1.14 | |
| WD | Walker & Dunlop | 43.13 | 41.04 | 42.66 | 224.1K | 0.88 | | 2.11 | |
| WDH | Waterdrop Inc ADR | 1.105 | 1.000 | 1.045 | 1.62M | 0.046 | | 4.65 | |
| WDI | Western Asset Diversified Income Fund | 12.70 | 12.60 | 12.64 | 239.7K | -0.08 | | 0.63 | |
| WDS | Woodside Energy Group Ltd | 23.49 | 22.61 | 22.80 | 279.4K | -0.92 | | 3.88 | |
| WEA | Western Asset Bond Fund | 10.42 | 10.30 | 10.38 | 30.0K | 0.00 | | 0.00 | |
| WEAV | Weave Communications Inc | 7.360 | 7.310 | 7.320 | 1.93M | 0.000 | | 0.00 | |
| WEC | Wisconsin Energy Corp | 107.0 | 105.7 | 105.9 | 691.7K | -0.8 | | 0.73 | |
| WELL | Welltower Inc | 241.4 | 235.5 | 236.2 | 850.6K | -4.9 | | 2.04 | |
| WEN- | | 0.1501 | 0.1451 | 0.1451 | 700 | -0.0149 | | 9.31 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.11 | 10.11 | 10.11 | 500 | -0.34 | | 3.25 | |
| WENC | West Enclave Merger Corp. | 10.010 | 9.995 | 9.995 | 8.4K | -0.015 | | 0.15 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 49.57 | 48.62 | 49.54 | 535.8K | 0.42 | | 0.84 | |
| WEX | Wex Inc | 196.1 | 190.9 | 194.1 | 116.9K | -1.0 | | 0.50 | |
| WF | Woori Finance Holdings Ltd ADR | 74.91 | 73.11 | 74.89 | 45.8K | -2.59 | | 3.34 | |
| WFC | Wells Fargo & Company | 90.13 | 88.16 | 89.96 | 4.44M | 0.77 | | 0.86 | |
| WFC-A | Wells Fargo & Co. | 17.55 | 17.30 | 17.35 | 200.7K | -0.10 | | 0.57 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 16.40 | 16.15 | 16.23 | 127.6K | -0.05 | | 0.31 | |
| WFC-D | Wells Fargo & Co. | 16.19 | 15.92 | 15.96 | 140.4K | -0.71 | | 4.26 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,144 | 1,136 | 1,139 | 14.4K | 0 | | 0.00 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 21.95 | 21.47 | 21.64 | 60.8K | -0.18 | | 0.83 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 17.90 | 17.65 | 17.75 | 182.3K | -0.03 | | 0.17 | |
| WFCpA | | 17.47 | 17.25 | 17.31 | 191.8K | -0.06 | | 0.35 | |
| WFCpC | | 16.32 | 16.13 | 16.15 | 82.4K | -0.06 | | 0.34 | |
| WFCpD | | 16.08 | 15.85 | 15.86 | 61.4K | -0.21 | | 1.31 | |
| WFCpL | | 1,142 | 1,135 | 1,138 | 3.6K | -1 | | 0.09 | |
| WFCpY | | 21.80 | 21.42 | 21.47 | 29.9K | -0.17 | | 0.78 | |
| WFCpZ | | 17.82 | 17.58 | 17.61 | 146.2K | -0.14 | | 0.79 | |
| WFG | West Fraser Timber L | 69.37 | 66.66 | 68.71 | 60.5K | 1.65 | | 2.46 | |
| WGO | Winnebago Industries | 31.25 | 29.68 | 31.02 | 228.0K | 0.97 | | 3.21 | |
| WH | Wyndham Hotels & Resorts Inc | 72.16 | 70.79 | 71.79 | 285.3K | 0.81 | | 1.14 | |
| WHD | Cactus Inc Cl A | 72.35 | 69.62 | 70.21 | 198.7K | -1.43 | | 2.00 | |
| WHG | Westwood Holdings Group Inc | 19.04 | 18.10 | 18.86 | 27.2K | -0.20 | | 1.05 | |
| WHK | WhiteHawk Minerals Corp. | 28.14 | 27.63 | 27.90 | 70.6K | -0.24 | | 0.85 | |
| WHR | Whirlpool Corp | 40.23 | 38.11 | 39.30 | 1.07M | 0.79 | | 2.05 | |
| WHR-A | Whirlpool Corp | 33.86 | 32.75 | 33.24 | 27.3K | -0.23 | | 0.69 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.950 | 7.870 | 7.910 | 52.1K | 0.010 | | 0.13 | |
| WINN | Harbor Long-Term Growers ETF | 33.90 | 33.57 | 33.63 | 69.5K | -0.18 | | 0.53 | |
| WIT | Wipro Ltd ADR | 1.820 | 1.770 | 1.805 | 6.23M | 0.010 | | 0.56 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.300 | 8.260 | 8.275 | 213.6K | -0.005 | | 0.06 | |
| WK | Workiva Llc | 78.90 | 75.58 | 76.66 | 221.4K | -1.95 | | 2.48 | |
| WKC | World Kinect Corp | 35.47 | 34.78 | 35.37 | 224.3K | 0.26 | | 0.74 | |
| WLK | Westlake Corp | 75.56 | 73.73 | 74.79 | 212.0K | 0.20 | | 0.27 | |
| WLKP | Westlake Chemical Partners LP | 22.08 | 21.70 | 21.96 | 7.7K | 0.03 | | 0.14 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 38.84 | 38.74 | 38.84 | 872 | -0.11 | | 0.28 | |
| WLY | John Wiley Sons Cl A | 51.15 | 46.51 | 48.16 | 630.8K | -2.64 | | 5.19 | |
| WLYB | John Wiley Sons Cl B | 54.50 | 48.68 | 48.68 | 300 | -5.34 | | 9.89 | |
| WM | Waste Management | 221.0 | 217.7 | 219.0 | 1.09M | -2.8 | | 1.24 | |
| WMB | Williams Companies | 75.00 | 73.00 | 74.19 | 3.17M | 0.13 | | 0.18 | |
| WMK | Weis Markets | 72.38 | 70.50 | 71.96 | 48.8K | 0.49 | | 0.69 | |
| WMS | Advanced Drainage Systems Inc | 136.2 | 133.0 | 135.8 | 210.5K | 1.0 | | 0.71 | |
| WNC | Wabash National Corp | 14.47 | 14.05 | 14.30 | 208.2K | 0.02 | | 0.11 | |
| WOLF | Wolfspeed Inc | 28.70 | 26.58 | 28.39 | 1.66M | 1.58 | | 5.89 | |
| WOR | Worthington Enterprises Inc | 63.00 | 60.78 | 62.45 | 193.3K | 1.12 | | 1.83 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.3900 | 0.3900 | 0.3900 | 400 | 0.0000 | | 0.00 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.38 | 10.36 | 10.36 | 300 | 0.00 | | 0.00 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 5.0K | 0.00 | | 0.00 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 71.14 | 70.13 | 70.36 | 337.0K | 0.09 | | 0.13 | |
| WPM | Wheaton Precious Metals | 157.2 | 150.3 | 155.0 | 1.02M | -1.7 | | 1.08 | |
| WPP | Wpp Plc ADR | 25.50 | 25.25 | 25.30 | 107.0K | -0.63 | | 2.43 | |
| WRB | W.R. Berkley Corp | 69.79 | 68.45 | 69.13 | 670.3K | -0.37 | | 0.53 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 20.78 | 20.48 | 20.54 | 9.5K | -0.01 | | 0.05 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 17.99 | 17.88 | 17.89 | 18.6K | -0.02 | | 0.14 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.88 | 15.53 | 15.53 | 7.1K | -0.15 | | 0.94 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.34 | 15.01 | 15.14 | 37.1K | 0.03 | | 0.20 | |
| WRBpE | | 20.64 | 20.41 | 20.48 | 10.9K | -0.07 | | 0.32 | |
| WRBpF | | 18.07 | 17.82 | 17.86 | 18.3K | -0.03 | | 0.17 | |
| WRBpG | | 15.83 | 15.28 | 15.75 | 25.1K | 0.22 | | 1.41 | |
| WRBpH | | 15.48 | 15.14 | 15.27 | 25.1K | 0.13 | | 0.86 | |
| WRBY | Warby Parker Inc Cl A | 24.43 | 22.84 | 24.37 | 1.97M | 1.09 | | 4.68 | |
| WS | Worthington Steel Inc | 36.29 | 35.10 | 36.17 | 92.7K | 0.18 | | 0.50 | |
| WSM | Williams-Sonoma | 228.3 | 221.0 | 227.4 | 413.6K | 4.7 | | 2.12 | |
| WSO | Watsco Inc | 318.3 | 312.9 | 315.1 | 133.0K | -0.3 | | 0.11 | |
| WSO.B | Watsco Inc Cl B | 312.3 | 312.3 | 312.3 | 109 | 9.2 | | 3.01 | |
| WST | West Pharmaceutical Services | 342.7 | 339.8 | 340.0 | 147.8K | -2.6 | | 0.76 | |
| WT | Wisdomtree Inc | 24.96 | 24.47 | 24.89 | 1.35M | 0.02 | | 0.08 | |
| WTI | W&T Offshore | 3.860 | 3.691 | 3.815 | 1.95M | -0.075 | | 1.93 | |
| WTM | White Mountains Insurance Group | 2,131 | 2,073 | 2,104 | 11.2K | -8 | | 0.39 | |
| WTRG | Essential Utilities Inc | 42.04 | 41.58 | 41.73 | 1.52M | -0.14 | | 0.33 | |
| WTS | Watts Water Technologies | 364.0 | 352.7 | 363.3 | 112.0K | 7.6 | | 2.13 | |
| WTTR | Select Water Solutions Inc | 20.22 | 19.85 | 20.06 | 589.5K | -0.12 | | 0.59 | |
| WU | Western Union Company | 7.280 | 7.135 | 7.175 | 4.48M | -0.070 | | 0.97 | |
| WWW | Wolverine World Wide | 20.89 | 19.43 | 20.77 | 576.3K | 1.22 | | 6.24 | |
| WY | Weyerhaeuser Company | 23.23 | 22.74 | 23.03 | 2.27M | -0.01 | | 0.04 | |