| W | Wayfair Inc | 73.41 | 67.44 | 71.92 | 2.74M | 4.82 | | 7.18 | |
| WAB | Wabtec Corp | 262.7 | 257.2 | 261.6 | 254.5K | 5.1 | | 1.99 | |
| WAGN | Pabrai Wagons ETF | 16.35 | 14.70 | 14.86 | 292.6K | 0.32 | | 2.17 | |
| WAL | Western Alliance Bancorp | 80.20 | 77.62 | 79.55 | 309.9K | 0.96 | | 1.22 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.15 | 24.02 | 24.10 | 28.0K | 0.00 | | 0.00 | |
| WALpA | | 24.15 | 24.02 | 24.10 | 21.1K | 0.05 | | 0.21 | |
| WAT | Waters Corp | 343.8 | 334.2 | 338.7 | 291.8K | -3.7 | | 1.07 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 31.90 | 30.85 | 31.15 | 470.3K | -0.01 | | 0.03 | |
| WBS | Webster Financial Corp | 73.03 | 71.80 | 72.76 | 1.62M | 0.97 | | 1.35 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.13 | 20.92 | 21.07 | 2.2K | 0.02 | | 0.10 | |
| WBS-G | Webster Financial Corp ADR | 24.44 | 24.25 | 24.44 | 2.8K | 0.18 | | 0.74 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 21.13 | 20.92 | 21.07 | 809 | 0.07 | | 0.33 | |
| WBSpG | | 24.44 | 24.25 | 24.44 | 2.0K | 0.18 | | 0.74 | |
| WBX | Wallbox N.V. Cl A | 2.825 | 2.690 | 2.810 | 12.0K | 0.080 | | 2.93 | |
| WCC | Wesco International | 374.7 | 363.6 | 372.9 | 197.9K | 9.5 | | 2.63 | |
| WCN | Waste Connections Inc | 156.1 | 153.6 | 153.7 | 602.4K | -2.1 | | 1.32 | |
| WD | Walker & Dunlop | 51.00 | 49.72 | 50.07 | 68.0K | -0.30 | | 0.60 | |
| WDH | Waterdrop Inc ADR | 1.540 | 1.440 | 1.535 | 169.2K | 0.095 | | 6.60 | |
| WDI | Western Asset Diversified Income Fund | 13.56 | 13.42 | 13.42 | 126.4K | -0.03 | | 0.19 | |
| WDS | Woodside Energy Group Ltd | 22.50 | 21.74 | 21.74 | 580.3K | -0.86 | | 3.78 | |
| WEA | Western Asset Bond Fund | 10.50 | 10.43 | 10.49 | 31.0K | 0.03 | | 0.29 | |
| WEAV | Weave Communications Inc | 6.000 | 5.550 | 5.625 | 419.6K | -0.095 | | 1.66 | |
| WEC | Wisconsin Energy Corp | 113.8 | 112.6 | 113.0 | 579.0K | -0.4 | | 0.33 | |
| WELL | Welltower Inc | 219.8 | 215.7 | 218.2 | 1.45M | 1.8 | | 0.85 | |
| WEN- | | 0.1550 | 0.1550 | 0.1550 | 1.4K | 0.0000 | | 0.00 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.08 | 10.04 | 10.05 | 6.0K | -0.04 | | 0.43 | |
| WENC | | 9.910 | 9.890 | 9.900 | 728 | -0.010 | | 0.10 | |
| WES | Western Midstream Partners LP | 46.34 | 45.16 | 45.41 | 611.3K | -0.72 | | 1.55 | |
| WEX | Wex Inc | 149.5 | 145.7 | 148.0 | 145.0K | -2.7 | | 1.79 | |
| WF | Woori Finance Holdings Ltd ADR | 63.52 | 61.61 | 63.00 | 111.1K | -0.02 | | 0.03 | |
| WFC | Wells Fargo & Company | 77.67 | 76.40 | 77.53 | 7.3M | 1.13 | | 1.48 | |
| WFC-A | Wells Fargo & Co. | 18.68 | 18.53 | 18.67 | 66.8K | 0.14 | | 0.76 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.52 | 17.40 | 17.51 | 85.4K | 0.19 | | 1.10 | |
| WFC-D | Wells Fargo & Co. | 17.03 | 16.92 | 17.00 | 109.5K | 0.15 | | 0.89 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,186 | 1,179 | 1,182 | 6.4K | 1 | | 0.06 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.69 | 23.50 | 23.68 | 31.9K | 0.11 | | 0.46 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.90 | 18.75 | 18.88 | 165.5K | 0.17 | | 0.91 | |
| WFCpA | | 18.68 | 18.53 | 18.67 | 59.9K | 0.14 | | 0.76 | |
| WFCpC | | 17.52 | 17.32 | 17.51 | 72.8K | 0.19 | | 1.10 | |
| WFCpD | | 17.03 | 16.85 | 17.00 | 100.9K | 0.15 | | 0.89 | |
| WFCpL | | 1,186 | 1,179 | 1,182 | 5.0K | 1 | | 0.06 | |
| WFCpY | | 23.69 | 23.50 | 23.68 | 27.5K | 0.11 | | 0.46 | |
| WFCpZ | | 18.90 | 18.75 | 18.88 | 154.4K | 0.17 | | 0.91 | |
| WFG | West Fraser Timber L | 64.20 | 62.65 | 63.88 | 64.1K | 1.74 | | 2.80 | |
| WGO | Winnebago Industries | 30.65 | 29.53 | 29.76 | 423.6K | -0.02 | | 0.07 | |
| WH | Wyndham Hotels & Resorts Inc | 80.96 | 78.61 | 80.71 | 755.3K | 1.55 | | 1.96 | |
| WHD | Cactus Inc Cl A | 64.30 | 61.76 | 62.76 | 296.8K | 0.54 | | 0.87 | |
| WHG | Westwood Holdings Group Inc | 16.41 | 16.00 | 16.24 | 6.8K | 0.24 | | 1.50 | |
| WHR | Whirlpool Corp | 43.80 | 41.59 | 42.66 | 1.62M | 0.01 | | 0.02 | |
| WHR-A | Whirlpool Corp | 37.20 | 36.05 | 36.89 | 34.6K | 0.26 | | 0.71 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.100 | 8.074 | 8.100 | 23.5K | 0.020 | | 0.25 | |
| WINN | Harbor Long-Term Growers ETF | 33.09 | 32.85 | 32.95 | 124.2K | 0.23 | | 0.70 | |
| WIT | Wipro Ltd ADR | 2.090 | 1.996 | 2.075 | 8.92M | 0.070 | | 3.49 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.490 | 8.450 | 8.465 | 417.1K | 0.035 | | 0.42 | |
| WK | Workiva Llc | 50.35 | 49.08 | 49.34 | 432.8K | -0.98 | | 1.95 | |
| WKC | World Kinect Corp | 29.75 | 29.19 | 29.37 | 421.9K | -0.13 | | 0.44 | |
| WLK | Westlake Corp | 89.39 | 88.06 | 88.77 | 332.2K | 0.17 | | 0.19 | |
| WLKP | Westlake Chemical Partners LP | 22.87 | 22.33 | 22.74 | 37.0K | 0.25 | | 1.11 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 37.57 | 37.41 | 37.47 | 13.2K | 0.27 | | 0.73 | |
| WLY | John Wiley Sons Cl A | 42.79 | 42.25 | 42.51 | 93.0K | 0.18 | | 0.43 | |
| WLYB | John Wiley Sons Cl B | 40.50 | 40.50 | 40.50 | 100 | -0.71 | | 1.72 | |
| WM | Waste Management | 218.3 | 215.3 | 215.5 | 843.0K | -2.5 | | 1.13 | |
| WMB | Williams Companies | 78.51 | 76.30 | 76.35 | 2.61M | -2.11 | | 2.69 | |
| WMK | Weis Markets | 73.26 | 71.34 | 71.88 | 28.7K | -0.35 | | 0.48 | |
| WMS | Advanced Drainage Systems Inc | 138.2 | 134.1 | 138.2 | 466.5K | 5.2 | | 3.89 | |
| WNC | Wabash National Corp | 8.030 | 7.790 | 8.029 | 339.3K | 0.269 | | 3.47 | |
| WOLF | Wolfspeed Inc | 80.70 | 70.80 | 73.52 | 8.43M | 3.91 | | 5.62 | |
| WOR | Worthington Enterprises Inc | 56.20 | 55.26 | 55.72 | 42.0K | 0.60 | | 1.08 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.5700 | 0.4900 | 0.5700 | 1.7K | 0.0920 | | 19.25 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 11.00 | 10.51 | 10.60 | 13.3K | 0.11 | | 1.05 | |
| WPAC | White Pearl Acquisition Corp Cl A | 9.980 | 9.970 | 9.970 | 200 | 0.011 | | 0.11 | |
| WPC | W.P. Carey & Company Llc | 74.89 | 74.25 | 74.87 | 363.1K | 0.36 | | 0.48 | |
| WPM | Wheaton Precious Metals | 131.7 | 128.6 | 130.3 | 747.4K | 3.8 | | 3.00 | |
| WPP | Wpp Plc ADR | 18.85 | 18.45 | 18.55 | 168.8K | -0.22 | | 1.17 | |
| WRB | W.R. Berkley Corp | 67.80 | 67.10 | 67.31 | 765.7K | -0.22 | | 0.33 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.62 | 21.49 | 21.62 | 3.2K | 0.14 | | 0.65 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.34 | 19.14 | 19.33 | 18.5K | 0.11 | | 0.57 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.43 | 16.22 | 16.41 | 2.1K | 0.15 | | 0.92 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.67 | 15.53 | 15.62 | 13.0K | 0.07 | | 0.45 | |
| WRBpE | | 21.62 | 21.49 | 21.62 | 1.5K | 0.14 | | 0.65 | |
| WRBpF | | 19.34 | 19.14 | 19.28 | 14.3K | 0.10 | | 0.50 | |
| WRBpG | | 16.43 | 16.22 | 16.41 | 1.1K | 0.15 | | 0.92 | |
| WRBpH | | 15.67 | 15.53 | 15.62 | 10.5K | 0.07 | | 0.45 | |
| WRBY | Warby Parker Inc Cl A | 26.77 | 24.76 | 25.51 | 1.91M | 0.43 | | 1.71 | |
| WS | Worthington Steel Inc | 41.78 | 40.57 | 41.27 | 93.6K | 1.17 | | 2.92 | |
| WSM | Williams-Sonoma | 199.6 | 194.9 | 198.4 | 368.6K | 5.9 | | 3.04 | |
| WSO | Watsco Inc | 382.2 | 372.7 | 382.2 | 205.0K | 7.3 | | 1.94 | |
| WSO.B | Watsco Inc Cl B | 403.8 | 403.8 | 403.8 | 40 | -49.5 | | 10.93 | |
| WSR | Whitestone REIT | 19.00 | 18.96 | 18.99 | 697.9K | 0.02 | | 0.11 | |
| WST | West Pharmaceutical Services | 320.4 | 314.5 | 316.3 | 184.0K | -0.2 | | 0.06 | |
| WT | Wisdomtree Inc | 19.57 | 19.23 | 19.24 | 789.6K | 0.15 | | 0.79 | |
| WTI | W&T Offshore | 4.383 | 4.050 | 4.065 | 4.45M | -0.365 | | 8.24 | |
| WTM | White Mountains Insurance Group | 2,166 | 2,130 | 2,130 | 8.2K | -14 | | 0.65 | |
| WTRG | Essential Utilities Inc | 37.44 | 37.08 | 37.16 | 579.3K | -0.29 | | 0.76 | |
| WTS | Watts Water Technologies | 312.3 | 303.8 | 311.8 | 125.4K | 9.4 | | 3.11 | |
| WTTR | Select Water Solutions Inc | 19.69 | 19.08 | 19.35 | 1.36M | 0.08 | | 0.39 | |
| WU | Western Union Company | 8.570 | 8.170 | 8.240 | 6.67M | -0.130 | | 1.55 | |
| WWW | Wolverine World Wide | 17.20 | 16.48 | 17.15 | 902.0K | 0.74 | | 4.51 | |
| WY | Weyerhaeuser Company | 23.94 | 23.70 | 23.85 | 2.2M | 0.19 | | 0.78 | |