| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W | Wayfair Inc | 50.07 | 47.31 | 48.29 | 3,699,800 | -0.07 |  | 0.14 |   |
| WAB | Wabtec Corp | 203.2 | 200.3 | 200.9 | 740,600 | -2.6 | | 1.26 | |
| WAL | Western Alliance Bancorp | 72.28 | 70.54 | 70.79 | 538,600 | -1.46 | | 2.02 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.24 | 22.05 | 22.05 | 12,800 | -0.04 | | 0.18 | |
| WAT | Waters Corp | 346.3 | 339.0 | 341.1 | 322,300 | -6.7 | | 1.93 | |
| WBS | Webster Financial Corp | 51.41 | 50.66 | 50.77 | 1,283,600 | -0.72 | | 1.40 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 18.90 | 18.58 | 18.80 | 3,855 | -0.02 | | 0.11 | |
| WBS-G | Webster Financial Corp ADR | 23.43 | 23.25 | 23.28 | 7,300 | 0.03 |  | 0.13 | |
| WBX | Wallbox N.V. Cl A | 0.3380 | 0.3200 | 0.3251 | 262,800 | -0.0050 | | 1.51 | |
| WCC | Wesco International | 176.1 | 171.4 | 171.5 | 502,900 | -4.6 | | 2.62 | |
| WCC-A | Wesco International Inc | 25.58 | 25.57 | 25.57 | 34,600 | 0.00 |  | 0.00 | |
| WCN | Waste Connections Inc | 188.5 | 185.5 | 187.7 | 1,048,000 | 0.6 | | 0.34 | |
| WD | Walker & Dunlop | 67.94 | 65.92 | 66.00 | 343,000 | -2.07 | | 3.04 | |
| WDH | Waterdrop Inc ADR | 1.330 | 1.290 | 1.310 | 203,448 | 0.000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 14.94 | 14.72 | 14.77 | 208,800 | -0.15 | | 1.01 | |
| WDS | Woodside Energy Group Ltd | 16.94 | 16.38 | 16.50 | 4,889,096 | -0.11 | | 0.66 | |
| WEA | Western Asset Bond Fund | 10.84 | 10.75 | 10.77 | 26,700 | 0.00 | | 0.00 | |
| WEAV | Weave Communications Inc | 8.660 | 8.390 | 8.440 | 836,400 | -0.210 | | 2.43 | |
| WEC | Wisconsin Energy Corp | 104.7 | 103.0 | 104.1 | 2,328,700 | -0.1 | | 0.05 | |
| WELL | Welltower Inc | 152.1 | 150.1 | 151.9 | 4,051,116 | 1.3 | | 0.86 | |
| WES | Western Midstream Partners LP | 38.87 | 38.27 | 38.42 | 931,500 | -0.04 | | 0.10 | |
| WEX | Wex Inc | 144.3 | 141.7 | 142.3 | 635,000 | -1.1 | | 0.73 | |
| WF | Woori Finance Holdings Ltd ADR | 46.17 | 44.80 | 45.21 | 48,200 | -0.71 | | 1.55 | |
| WFC | Wells Fargo & Company | 73.21 | 72.30 | 72.50 | 14,156,700 | -0.65 | | 0.89 | |
| WFC-A | Wells Fargo & Co. | 18.28 | 18.21 | 18.28 | 73,900 | 0.08 | | 0.44 | |
| WFC-C | Wells Fargo & Co. | 17.10 | 17.00 | 17.04 | 78,278 | 0.03 | | 0.18 | |
| WFC-D | Wells Fargo & Co. | 16.62 | 16.53 | 16.59 | 193,852 | 0.06 | | 0.36 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,150 | 1,148 | 1,150 | 4,700 | 2 | | 0.17 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 22.54 | 22.32 | 22.52 | 116,425 | 0.19 | | 0.85 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.55 | 18.40 | 18.46 | 532,900 | 0.06 | | 0.30 | |
| WFG | West Fraser Timber L | 74.62 | 72.61 | 72.83 | 216,022 | -1.80 | | 2.41 | |
| WGO | Winnebago Industries | 31.95 | 31.38 | 31.46 | 579,200 | -0.57 | | 1.78 | |
| WH | Wyndham Hotels & Resorts Inc | 81.83 | 79.50 | 80.34 | 1,269,200 | 0.47 | | 0.59 | |
| WHD | Cactus Inc Cl A | 46.94 | 45.82 | 45.86 | 459,042 | -0.11 | | 0.24 | |
| WHG | Westwood Holdings Group Inc | 16.10 | 15.47 | 15.76 | 38,236 | 0.11 | | 0.70 | |
| WHR | Whirlpool Corp | 93.60 | 91.26 | 91.27 | 1,718,700 | -1.78 | | 1.91 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.280 | 8.230 | 8.270 | 16,400 | 0.030 | | 0.36 | |
| WINN | Harbor Long-Term Growers ETF | 28.02 | 27.74 | 27.80 | 60,258 | -0.25 | | 0.89 | |
| WIT | Wipro Ltd ADR | 3.040 | 3.010 | 3.020 | 2,256,400 | -0.010 | | 0.33 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.670 | 8.575 | 8.640 | 173,539 | 0.030 | | 0.35 | |
| WK | Workiva Llc | 67.75 | 65.83 | 66.61 | 463,300 | -1.20 | | 1.77 | |
| WKC | World Kinect Corp | 28.42 | 28.03 | 28.06 | 553,676 | -0.41 | | 1.44 | |
| WLK | Westlake Corp | 76.46 | 73.22 | 73.24 | 907,900 | -3.18 | | 4.16 | |
| WLKP | Westlake Chemical Partners LP | 22.36 | 22.03 | 22.08 | 51,900 | -0.04 | | 0.18 | |
| WLTG | ETF Opp Wealthtrust Dbs Long Term Growth | 30.92 | 30.80 | 30.82 | 4,114 | -0.10 | | 0.32 | |
| WLY | John Wiley Sons Cl A | 42.60 | 38.59 | 40.72 | 1,703,578 | 3.69 | | 9.96 | |
| WLYB | John Wiley Sons Cl B | 41.49 | 38.37 | 40.25 | 2,000 | 2.98 | | 8.00 | |
| WM | Waste Management | 235.3 | 232.9 | 234.3 | 872,600 | -0.4 | | 0.15 | |
| WMB | Williams Companies | 59.60 | 58.38 | 58.50 | 7,467,400 | -0.65 | | 1.10 | |
| WMK | Weis Markets | 74.66 | 73.84 | 73.91 | 82,000 | -0.64 | | 0.86 | |
| WMS | Advanced Drainage Systems Inc | 116.4 | 113.5 | 113.6 | 782,142 | -2.3 | | 2.01 | |
| WMT | Walmart Inc | 94.82 | 93.62 | 94.25 | 14,935,600 | -0.04 | | 0.04 | |
| WNC | Wabash National Corp | 10.72 | 10.20 | 10.28 | 809,700 | -0.44 | | 4.10 | |
| WNS | Wns Ltd ADR | 59.93 | 58.72 | 59.37 | 600,300 | -0.05 | | 0.08 | |
| WOLF | Wolfspeed Inc | 1.320 | 1.230 | 1.250 | 8,849,100 | -0.040 | | 3.10 | |
| WOR | Worthington Enterprises Inc | 59.75 | 58.83 | 59.07 | 162,809 | -0.67 | | 1.12 | |
| WOW | Wideopenwest Inc | 4.000 | 3.870 | 3.920 | 328,084 | -0.080 | | 2.00 | |
| WPC | W.P. Carey & Company Llc | 63.14 | 62.22 | 63.00 | 1,035,100 | 0.21 | | 0.33 | |
| WPM | Wheaton Precious Metals | 92.67 | 90.41 | 91.25 | 1,303,500 | -0.64 | | 0.70 | |
| WPP | Wpp Plc ADR | 36.62 | 35.23 | 35.23 | 516,200 | -1.56 | | 4.24 | |
| WRB | W.R. Berkley Corp | 73.17 | 72.43 | 72.89 | 1,329,800 | -0.23 | | 0.31 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.75 | 21.57 | 21.60 | 35,100 | -0.06 | | 0.25 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.43 | 19.10 | 19.42 | 27,200 | 0.26 | | 1.36 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.03 | 15.94 | 16.02 | 8,000 | 0.08 | | 0.50 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.69 | 15.56 | 15.66 | 70,400 | 0.02 | | 0.13 | |
| WRBY | Warby Parker Inc Cl A | 22.08 | 21.62 | 21.83 | 2,298,500 | 0.05 | | 0.23 | |
| WS | Worthington Steel Inc | 26.00 | 24.70 | 25.69 | 334,000 | 0.71 | | 2.84 | |
| WSM | Williams-Sonoma | 161.1 | 156.1 | 156.9 | 1,659,700 | -1.2 | | 0.77 | |
| WSO | Watsco Inc | 431.3 | 423.0 | 424.3 | 232,200 | -5.3 | | 1.24 | |
| WSO.B | Watsco Inc Cl B | 450.0 | 450.0 | 450.0 | 100 | -21.5 | | 4.56 | |
| WSR | Whitestone REIT | 12.44 | 12.08 | 12.32 | 266,900 | 0.08 | | 0.65 | |
| WST | West Pharmaceutical Services | 223.9 | 217.7 | 218.1 | 444,400 | -6.2 | | 2.78 | |
| WT | Wisdomtree Inc | 10.40 | 10.11 | 10.13 | 1,895,300 | -0.26 | | 2.50 | |
| WTI | W&T Offshore | 2.250 | 2.110 | 2.230 | 6,477,600 | 0.160 | | 7.73 | |
| WTM | White Mountains Insurance Group | 1,773 | 1,749 | 1,749 | 16,400 | -13 | | 0.73 | |
| WTRG | Essential Utilities Inc | 37.50 | 36.73 | 37.06 | 2,285,400 | -0.32 | | 0.86 | |
| WTS | Watts Water Technologies | 241.4 | 238.8 | 240.5 | 160,100 | -0.7 | | 0.29 | |
| WTTR | Select Water Solutions Inc | 9.530 | 9.170 | 9.320 | 685,200 | 0.150 | | 1.64 | |
| WU | Western Union Company | 8.650 | 8.410 | 8.430 | 12,360,900 | -0.220 | | 2.54 | |
| WWW | Wolverine World Wide | 17.86 | 17.41 | 17.43 | 778,300 | -0.45 | | 2.52 | |
| WY | Weyerhaeuser Company | 26.69 | 25.79 | 25.87 | 3,128,394 | -0.83 | | 3.11 | |