| W | Wayfair Inc | 77.82 | 72.90 | 77.65 | 3.76M | 3.05 | | 4.09 | |
| WAB | Wabtec Corp | 192.7 | 189.0 | 192.6 | 812.8K | -0.9 | | 0.45 | |
| WAL | Western Alliance Bancorp | 89.08 | 87.11 | 88.96 | 810.6K | -0.59 | | 0.66 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.88 | 22.70 | 22.77 | 10.3K | 0.00 | | 0.00 | |
| WAT | Waters Corp | 302.4 | 292.5 | 296.5 | 541.5K | -5.3 | | 1.76 | |
| WBS | Webster Financial Corp | 62.26 | 60.86 | 62.25 | 941.5K | 0.03 | | 0.05 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.19 | 19.90 | 19.95 | 8.6K | -0.15 | | 0.75 | |
| WBS-G | Webster Financial Corp ADR | 24.69 | 24.34 | 24.69 | 3.4K | 0.13 | | 0.53 | |
| WBX | Wallbox N.V. Cl A | 4.100 | 3.880 | 3.950 | 23.2K | -0.090 | | 2.23 | |
| WCC | Wesco International | 219.3 | 214.0 | 219.0 | 727K | -0.8 | | 0.38 | |
| WCME | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WCMI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WCN | Waste Connections Inc | 185.1 | 181.2 | 182.9 | 1.27M | -2.0 | | 1.06 | |
| WD | Walker & Dunlop | 83.93 | 83.01 | 83.09 | 141.5K | -1.96 | | 2.30 | |
| WDH | Waterdrop Inc ADR | 1.770 | 1.703 | 1.760 | 256.2K | 0.040 | | 2.33 | |
| WDI | Western Asset Diversified Income Fund | 15.05 | 14.98 | 14.99 | 132.9K | -0.06 | | 0.40 | |
| WDS | Woodside Energy Group Ltd | 17.14 | 16.92 | 17.13 | 851.3K | -0.05 | | 0.29 | |
| WEA | Western Asset Bond Fund | 10.99 | 10.89 | 10.97 | 39.5K | -0.06 | | 0.54 | |
| WEAV | Weave Communications Inc | 7.760 | 7.475 | 7.740 | 1.03M | -0.040 | | 0.51 | |
| WEC | Wisconsin Energy Corp | 106.9 | 105.7 | 106.0 | 1.84M | -0.5 | | 0.46 | |
| WELL | Welltower Inc | 169.3 | 167.0 | 167.7 | 2.67M | -0.5 | | 0.32 | |
| WES | Western Midstream Partners LP | 39.19 | 38.60 | 38.90 | 913.7K | -0.31 | | 0.79 | |
| WEX | Wex Inc | 170.4 | 167.4 | 169.1 | 314.9K | -2.2 | | 1.30 | |
| WF | Woori Finance Holdings Ltd ADR | 53.74 | 53.22 | 53.71 | 28.7K | -0.06 | | 0.11 | |
| WFC | Wells Fargo & Company | 81.82 | 80.44 | 81.78 | 13.32M | -0.40 | | 0.49 | |
| WFC-A | Wells Fargo & Co. | 19.20 | 19.03 | 19.10 | 286.1K | -0.06 | | 0.31 | |
| WFC-C | Wells Fargo & Co. | 17.82 | 17.72 | 17.76 | 111.6K | -0.10 | | 0.57 | |
| WFC-D | Wells Fargo & Co. | 17.65 | 17.56 | 17.64 | 54.6K | -0.03 | | 0.17 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,215 | 1,213 | 1,213 | 7.5K | -3 | | 0.21 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.18 | 24.08 | 24.10 | 49.3K | 0.05 | | 0.21 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.43 | 19.33 | 19.35 | 104.2K | -0.11 | | 0.57 | |
| WFG | West Fraser Timber L | 72.17 | 70.70 | 71.13 | 200.1K | -1.78 | | 2.44 | |
| WGO | Winnebago Industries | 35.64 | 35.00 | 35.11 | 355K | -0.87 | | 2.42 | |
| WH | Wyndham Hotels & Resorts Inc | 86.49 | 85.30 | 86.35 | 748.3K | -0.26 | | 0.30 | |
| WHD | Cactus Inc Cl A | 42.32 | 41.03 | 41.38 | 431.6K | -0.57 | | 1.36 | |
| WHG | Westwood Holdings Group Inc | 17.50 | 17.11 | 17.33 | 9.8K | -0.43 | | 2.42 | |
| WHR | Whirlpool Corp | 92.19 | 90.13 | 90.55 | 1.15M | -2.60 | | 2.79 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.410 | 8.367 | 8.400 | 31.4K | -0.020 | | 0.24 | |
| WINN | Harbor Long-Term Growers ETF | 29.92 | 29.54 | 29.90 | 108.3K | -0.19 | | 0.63 | |
| WIT | Wipro Ltd ADR | 2.778 | 2.730 | 2.760 | 4.64M | 0.000 | | 0.00 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.935 | 8.850 | 8.910 | 236.9K | -0.030 | | 0.34 | |
| WK | Workiva Llc | 82.10 | 76.29 | 77.29 | 1.61M | -4.95 | | 6.02 | |
| WKC | World Kinect Corp | 27.06 | 26.49 | 27.05 | 530.2K | 0.24 | | 0.90 | |
| WLK | Westlake Corp | 86.99 | 85.21 | 86.53 | 555.2K | -1.29 | | 1.47 | |
| WLKP | Westlake Chemical Partners LP | 22.22 | 22.01 | 22.10 | 17.5K | 0.01 | | 0.05 | |
| WLTG | ETF Opp Wealthtrust Dbs Long Term Growth | 33.15 | 32.84 | 33.15 | 1.7K | -0.16 | | 0.48 | |
| WLY | John Wiley Sons Cl A | 40.30 | 39.49 | 39.78 | 448K | -0.80 | | 1.97 | |
| WLYB | John Wiley Sons Cl B | 39.43 | 39.43 | 39.43 | 200 | -0.42 | | 1.05 | |
| WM | Waste Management | 226.9 | 223.7 | 225.7 | 2.55M | -0.7 | | 0.29 | |
| WMB | Williams Companies | 57.94 | 56.78 | 57.38 | 7.83M | -0.50 | | 0.86 | |
| WMK | Weis Markets | 72.69 | 71.40 | 72.15 | 111.3K | 0.50 | | 0.70 | |
| WMS | Advanced Drainage Systems Inc | 141.5 | 139.5 | 141.5 | 837.5K | -2.5 | | 1.74 | |
| WMT | Walmart Inc | 97.85 | 96.51 | 97.85 | 15.33M | 0.87 | | 0.90 | |
| WNC | Wabash National Corp | 11.12 | 10.93 | 11.08 | 369.3K | -0.01 | | 0.09 | |
| WNS | Wns Ltd ADR | 75.55 | 75.32 | 75.35 | 612.5K | -0.10 | | 0.13 | |
| WOLF | Wolfspeed Inc | 1.370 | 1.160 | 1.290 | 10.39M | 0.050 | | 4.03 | |
| WOR | Worthington Enterprises Inc | 65.41 | 64.30 | 64.45 | 178.5K | -1.35 | | 2.05 | |
| WOW | Wideopenwest Inc | 5.090 | 5.080 | 5.080 | 417.4K | -0.010 | | 0.20 | |
| WPC | W.P. Carey & Company Llc | 66.94 | 65.71 | 66.27 | 1.06M | -0.83 | | 1.24 | |
| WPM | Wheaton Precious Metals | 102.6 | 99.8 | 101.6 | 3.26M | 1.2 | | 1.15 | |
| WPP | Wpp Plc ADR | 26.47 | 25.98 | 26.21 | 461.4K | -0.33 | | 1.24 | |
| WRB | W.R. Berkley Corp | 72.22 | 71.22 | 71.98 | 1.52M | 0.29 | | 0.40 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 23.58 | 23.41 | 23.45 | 4.5K | -0.01 | | 0.04 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.51 | 20.35 | 20.43 | 19.3K | 0.01 | | 0.05 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.85 | 17.58 | 17.59 | 7.6K | -0.08 | | 0.45 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.67 | 17.31 | 17.63 | 9.7K | -0.05 | | 0.28 | |
| WRBY | Warby Parker Inc Cl A | 26.03 | 25.50 | 25.55 | 1.35M | -0.65 | | 2.48 | |
| WS | Worthington Steel Inc | 32.86 | 32.22 | 32.37 | 159.8K | -0.93 | | 2.79 | |
| WSM | Williams-Sonoma | 192.0 | 186.0 | 192.0 | 1.29M | 3.8 | | 2.00 | |
| WSO | Watsco Inc | 402.0 | 391.2 | 394.2 | 349.4K | -8.2 | | 2.05 | |
| WSO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WSO.B | Watsco Inc Cl B | 434.8 | 425.5 | 434.8 | 460 | -2.7 | | 0.61 | |
| WSR | Whitestone REIT | 13.09 | 12.87 | 12.89 | 219.7K | -0.27 | | 2.05 | |
| WST | West Pharmaceutical Services | 248.2 | 241.6 | 243.7 | 405.5K | -3.2 | | 1.30 | |
| WT | Wisdomtree Inc | 13.55 | 13.27 | 13.51 | 2.42M | -0.10 | | 0.73 | |
| WTI | W&T Offshore | 1.860 | 1.800 | 1.860 | 854.9K | 0.040 | | 2.20 | |
| WTM | White Mountains Insurance Group | 1,842 | 1,804 | 1,837 | 23.8K | 6 | | 0.35 | |
| WTRG | Essential Utilities Inc | 39.69 | 38.73 | 38.83 | 2.15M | -0.68 | | 1.72 | |
| WTS | Watts Water Technologies | 278.6 | 273.4 | 277.7 | 150.9K | 0.8 | | 0.30 | |
| WTTR | Select Water Solutions Inc | 8.470 | 8.290 | 8.370 | 744.3K | -0.150 | | 1.76 | |
| WU | Western Union Company | 8.830 | 8.580 | 8.750 | 9.36M | 0.080 | | 0.92 | |
| WWW | Wolverine World Wide | 31.81 | 31.25 | 31.34 | 1.94M | -0.60 | | 1.88 | |
| WY | Weyerhaeuser Company | 25.58 | 24.80 | 24.89 | 6.04M | -0.98 | | 3.79 | |