EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CXT:

10 Oct 25 19:00
LAST:

65.57

CHANGE:
 2.52		OPEN:
68.36		HIGH:
68.74		ASK:
17.50		VOLUME:
304.7K
CHG(%):
3.70		PREV:
68.09		LOW:
64.26		BID:
4.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2568.3668.7465.3265.57304.6K
09 Oct 2569.0069.0067.6968.09498.2K
08 Oct 2568.0368.9367.3068.91354.5K
07 Oct 2567.8668.1766.6667.39455.6K
06 Oct 2567.1067.7666.3967.54352K
03 Oct 2566.5067.1565.6766.47528.2K
02 Oct 2566.0466.6364.7865.95347.6K
01 Oct 2566.4266.6564.7866.03471.9K
30 Sep 2564.8167.1264.8167.07494K
29 Sep 2565.3065.3064.1264.93538.9K

COMPANY PROFILE

Name:Crane Nxt CO
About:Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers' important assets. The company operates through Crane Payment Innovations, and Security and Authentication Technologies segments. The Crane Payment Innovations segment offers electronic equipment and associated software, as well as advanced automation solutions, processing systems, field service solutions, remote diagnostics, and productivity software solutions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. This segment also offers brand protection, authentication solutions, and digital content protection across online marketplaces, social media platforms, and websites; and serves various brands, as well as government agencies and financial institutions. Crane NXT, Co. was incorporated in 2021 and is based in Waltham, Massachusetts.
Address:950 Winter Street, Waltham, MA, United States, 02451
Website:https://www.cranenxt.com
CUSIP:224441105
CIK:0000025445
ISIN:US2244411052
FIGI:BBG017BXPZ85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
Forward P/E:15.63 
EPS Ratio:2.61 
DivYield:0.01 
Div/Share:0.66 
Price to Book:3.37 
Price to Sales:2.48 
EBITDA:362.6M 
Shares:57.42M 
Market Cap:3.765B 

TECHNICAL INDICATORS

MA5:67.502.9%
MA10:66.801.9%
MA20:63.473.3%
MA50:61.516.6%
MA100:58.6811.7%
MA200:56.8115.4%
STO14:46.74
RSI14:69.75 
WPR14:-52.60
MTM14:0.80
ROC14:0.01 
ATR:2.47 
Week High:69.005.2%
Week Low:65.320.4%
Month High:69.005.2%
Month Low:55.8615.4%
Year High:69.005.2%
Year Low:41.5457.8%
Volatility:37.58 

RECENT SPLITS

Date Ratio
04 Apr 20232879-1000
15 Sep 19983-2
13 Dec 19963-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.17
30 May 2025$0.17
28 Feb 2025$0.17
29 Nov 2024$0.16
30 Aug 2024$0.16
31 May 2024$0.16
28 Feb 2024$0.16
29 Nov 2023$0.14
30 Aug 2023$0.14
30 May 2023$0.14