EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CPA:

10 Oct 25 12:15
LAST:

123.7

CHANGE:
 0.63		OPEN:
125.5		HIGH:
127.1		ASK:
130.8		VOLUME:
96.4K
CHG(%):
0.51		PREV:
124.4		LOW:
123.2		BID:
12.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25125.5127.1123.2123.796.4K
09 Oct 25126.7127.0122.5124.4255.8K
08 Oct 25121.5124.8120.6124.7225.5K
07 Oct 25121.8121.8119.3120.6145.5K
06 Oct 25121.4121.8120.2121.0211K
03 Oct 25120.7121.6119.5120.7273K
02 Oct 25118.0120.8117.4119.9280.4K
01 Oct 25118.8118.8116.8117.6224.1K
30 Sep 25119.5119.6117.8118.8190.4K
29 Sep 25118.8120.5118.2119.2223.3K

COMPANY PROFILE

Name:Copa Holdings S.A.
About:Copa Holdings, S.A., through its subsidiaries, provides airline passenger and cargo transport services. As of December 31, 2024, it operated through a fleet of 112 aircraft. The company was founded in 1947 and is based in Panama City, Panama.
Industry:Airlines
Address:Costa del Este, Panama City, Panama, 0816-06819
Website:https://copa.gcs-web.com
CUSIP:P31076105
CIK:0001345105
ISIN:USP310761056
FIGI:BBG000C29813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.11
EPS Ratio:15.37
DivYield:0.05
Div/Share:6.44
Price to Book:2.01
Price to Sales:1.43
EBITDA:1.042B
Shares:30.2M
Market Cap:3.736B

TECHNICAL INDICATORS

MA5:122.86
MA10:121.06
MA20:119.79
MA50:117.53
MA100:112.76
MA200:102.73
STO9:64.74
STO14:65.57
RSI14:59.56
WPR14:-12.84
MTM14:1.40
ROC14:0.01
ATR:3.04
Week High:127.09
Week Low:119.27
Month High:127.09
Month Low:113.76
Year High:127.09
Year Low:82.54
Volatility:12.73

RECENT SPLITS

Date Ratio
16 May 20131-2
24 Apr 20131-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.61
30 May 2025$1.61
28 Feb 2025$1.61
02 Dec 2024$1.61
30 Aug 2024$1.61
31 May 2024$1.61
28 Feb 2024$1.61
29 Nov 2023$0.82
28 Sep 2023$0.82
30 May 2023$0.82