CCChemours Company06/27/2025
LAST:

 11.72		CHANGE:
 0.04		OPEN:
11.77		HIGH:
11.94		ASK:
0.00		VOLUME:
24,810,100
CHANGE(%):
0.34		PREV:
11.68		LOW:
11.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2513.7814.0313.3313.774,330,9000
07/08/2513.0913.9012.9513.638,451,2000
07/07/2512.7212.9712.3312.424,511,7000
07/03/2513.0213.1612.7012.933,221,0000
07/02/2512.5712.8612.3312.734,412,9000
07/01/2511.5412.5411.4012.356,287,2000
06/30/2511.7011.7411.2911.454,116,3000
06/27/2511.7711.9411.4711.7224,810,1000
06/26/2511.6712.0111.6011.683,706,2000
06/25/2511.1511.5310.9811.403,581,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06