NYSE, CC End of Day and Historical Stock Data [Chemours Company]

27 Jun 2025

LAST: 11.72	CHANGE: 0.04	OPEN: 11.77	HIGH: 11.94	ASK: 0.00	VOLUME: 24.81M
LAST: 11.72	CHG(%): 0.34	PREV: 11.68	LOW: 11.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	15.01	15.35	15.01	15.23	1.79M
26 Aug 25	15.18	15.33	15.04	15.19	2.04M
25 Aug 25	15.25	15.37	15.07	15.21	3.09M
22 Aug 25	14.15	15.54	14.10	15.37	4.29M
21 Aug 25	14.05	14.35	13.95	14.15	2.54M
20 Aug 25	14.82	15.01	14.33	14.34	3.48M
19 Aug 25	15.09	15.38	14.88	15.03	2.65M
18 Aug 25	14.69	15.16	14.62	14.95	3.95M
15 Aug 25	15.12	15.28	14.42	14.62	4.35M
14 Aug 25	14.27	15.30	14.10	15.07	6.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.72