CCChemours Company06/26/2025
LAST:

 11.68		CHANGE:
 0.28		OPEN:
11.67		HIGH:
12.01		ASK:
0.00		VOLUME:
3,706,200
CHANGE(%):
2.46		PREV:
11.40		LOW:
11.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2511.6712.0111.6011.683,706,2000
06/25/2511.1511.5310.9811.403,581,2000
06/24/2510.9111.1710.7111.154,153,3000
06/23/2510.5110.6910.1410.603,363,8000
06/20/2511.1311.1510.6410.733,297,7000
06/19/2511.0011.0011.0011.0000
06/18/2510.4911.7410.4411.006,346,1000
06/17/2510.7810.9710.6610.742,757,7000
06/16/2511.3011.3610.8910.942,944,3800
06/13/2511.1911.4810.8310.982,965,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61