CARSCars.com Inc06/26/2025
LAST:

 11.38		CHANGE:
 0.19		OPEN:
11.60		HIGH:
11.61		ASK:
0.00		VOLUME:
1,159,100
CHANGE(%):
1.64		PREV:
11.57		LOW:
11.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2511.6011.6111.1311.381,159,1000
06/25/2512.0212.2111.5211.571,135,8000
06/24/2511.6712.1111.6012.041,187,0000
06/23/2511.0411.5611.0111.541,063,2000
06/20/2511.0211.2711.0111.191,486,5000
06/19/2510.9010.9010.9010.9000
06/18/2510.2210.9310.2210.901,053,2000
06/17/2510.3110.5110.0910.241,021,4000
06/16/2510.4610.5610.3810.47631,8780
06/13/2510.3810.5010.2910.30863,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61