| M | | 20.93 | 20.09 | 20.17 | 1.53M | -0.67 | | 3.19 | |
| MA | Mastercard Inc | 509.0 | 498.2 | 507.1 | 1.2M | 9.1 | | 1.82 | |
| MAA | Mid-America Apartment Communities | 135.1 | 133.2 | 133.7 | 50.6K | -0.4 | | 0.31 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 54.99 | 53.50 | 54.51 | 700 | -0.89 | | 1.60 | |
| MAApI | | 54.99 | 53.50 | 54.51 | 665 | -0.89 | | 1.60 | |
| MAC | Macerich Company | 20.47 | 20.02 | 20.24 | 385.1K | 0.07 | | 0.35 | |
| MAGN | Magnera Corporation | 13.11 | 12.62 | 13.01 | 55.5K | -0.02 | | 0.15 | |
| MAIN | Main Street Capital Corp | 58.44 | 57.50 | 57.58 | 113.3K | -0.12 | | 0.21 | |
| MAN | Manpower Inc | 26.03 | 25.15 | 25.76 | 418.0K | 0.01 | | 0.02 | |
| MANE | | 44.80 | 39.73 | 40.76 | 201.8K | -3.04 | | 6.93 | |
| MANU | Manchester United Ltd | 17.95 | 16.40 | 17.28 | 289.8K | -0.45 | | 2.54 | |
| MAS | Masco Corp | 73.99 | 70.85 | 71.58 | 258.7K | -2.31 | | 3.12 | |
| MATV | Mativ Holdings Inc | 11.04 | 10.69 | 10.83 | 45.9K | 0.00 | | 0.00 | |
| MATX | Matson Inc | 177.5 | 168.8 | 172.6 | 63.7K | 5.6 | | 3.35 | |
| MAX | Mediaalpha Inc Cl A | 9.830 | 8.950 | 9.570 | 449.2K | 0.600 | | 6.69 | |
| MBC | Masterbrand Inc | 11.00 | 10.23 | 10.47 | 786.8K | -0.37 | | 3.37 | |
| MBI | MBIA Inc | 6.330 | 6.160 | 6.260 | 50.5K | 0.190 | | 3.13 | |
| MC | Moelis | 63.39 | 61.66 | 62.00 | 119.7K | -0.41 | | 0.66 | |
| MCB | Metropolitan Bank Holding Corp | 93.56 | 91.10 | 92.70 | 27.0K | 1.92 | | 2.12 | |
| MCD | McDonald's Corp | 333.1 | 330.0 | 332.5 | 388.9K | -0.5 | | 0.16 | |
| MCI | Barings Corporate Investors | 20.91 | 20.74 | 20.87 | 1.0K | -0.01 | | 0.02 | |
| MCK | Mckesson Corp | 960.6 | 953.0 | 956.3 | 75.9K | -1.1 | | 0.11 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.160 | 6.105 | 6.120 | 18.4K | -0.020 | | 0.33 | |
| MCO | Moody's Corp | 462.2 | 454.0 | 461.4 | 402.3K | 8.8 | | 1.95 | |
| MCR | MFS Charter Income Trust | 6.240 | 6.210 | 6.240 | 33.7K | 0.020 | | 0.32 | |
| MCS | Marcus Corp | 15.73 | 15.36 | 15.73 | 18.0K | 0.03 | | 0.16 | |
| MCY | Mercury General Corp | 87.58 | 85.58 | 87.46 | 28.6K | 1.69 | | 1.97 | |
| MD | Pediatrix Medical Group Inc | 20.36 | 19.62 | 20.31 | 114.0K | 0.25 | | 1.25 | |
| MDST | Westwood Enhanced Midstream Income ETF | 28.57 | 28.30 | 28.43 | 18.3K | -0.13 | | 0.46 | |
| MDT | Medtronic Inc | 97.39 | 95.90 | 96.46 | 1.59M | -0.29 | | 0.30 | |
| MDU | Mdu Res Group Inc | 20.30 | 20.02 | 20.21 | 270.6K | -0.10 | | 0.47 | |
| MDV | Modiv Inc Cl C | 15.50 | 15.25 | 15.30 | 16.0K | -0.04 | | 0.26 | |
| MDV-A | Modiv Industrial Inc | 25.08 | 24.91 | 24.91 | 3.5K | -0.23 | | 0.91 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.00 | 25.00 | 25.00 | 100 | 0.09 | | 0.36 | |
| MEC | Mayville Engineering Company | 21.68 | 20.71 | 20.90 | 18.8K | -0.79 | | 3.62 | |
| MED | Medifast Inc | 10.55 | 10.28 | 10.46 | 38.8K | -0.02 | | 0.19 | |
| MEG | Montrose Environmental Group Inc | 23.28 | 22.44 | 23.07 | 131.8K | 0.45 | | 1.99 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.55 | 15.42 | 15.54 | 44.1K | 0.02 | | 0.10 | |
| MEI | Methode Electronics | 9.110 | 8.640 | 8.980 | 60.7K | 0.240 | | 2.75 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.95 | 25.90 | 25.95 | 18.8K | 0.01 | | 0.03 | |
| MERpK | | 25.96 | 25.90 | 25.95 | 15.6K | 0.00 | | 0.00 | |
| MET | Metlife Inc | 75.99 | 74.42 | 74.78 | 726.3K | -0.57 | | 0.75 | |
| MET-A | Metlife Inc [Met/Pa] | 21.77 | 21.60 | 21.77 | 73.0K | 0.09 | | 0.42 | |
| MET-E | Metlife Inc [Met/Pe] | 24.45 | 24.28 | 24.40 | 327.8K | 0.12 | | 0.49 | |
| MET-F | Metlife Inc [Met/Pf] | 20.00 | 19.86 | 19.90 | 346.6K | -0.08 | | 0.40 | |
| METpA | | 21.77 | 21.63 | 21.72 | 8.0K | -0.05 | | 0.22 | |
| METpE | | 24.46 | 24.39 | 24.40 | 6.2K | 0.00 | | 0.00 | |
| METpF | | 19.95 | 19.87 | 19.87 | 20.1K | -0.03 | | 0.15 | |
| MFA | MFA Financial Inc | 9.970 | 9.835 | 9.870 | 312.9K | -0.050 | | 0.50 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 21.38 | 21.22 | 21.23 | 3.7K | -0.06 | | 0.29 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.56 | 23.40 | 23.54 | 9.2K | 0.11 | | 0.47 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.18 | 25.14 | 25.17 | 3.6K | -0.01 | | 0.04 | |
| MFAO | MFA Financial Inc 9.0% | 25.29 | 25.21 | 25.21 | 5.4K | -0.04 | | 0.16 | |
| MFApB | | 21.19 | 21.12 | 21.18 | 1.8K | -0.05 | | 0.24 | |
| MFApC | | 23.65 | 23.65 | 23.65 | 100 | 0.11 | | 0.47 | |
| MFC | Manulife Financial Corp | 35.60 | 35.13 | 35.39 | 371.7K | -0.40 | | 1.12 | |
| MFG | Mizuho Financial Group ADR | 8.750 | 8.510 | 8.745 | 2.2M | -0.185 | | 2.07 | |
| MFM | MFS Muni Income Trust | 5.670 | 5.511 | 5.520 | 95.2K | -0.030 | | 0.54 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.50 | 25.48 | 25.50 | 21.8K | -0.02 | | 0.06 | |
| MFSG | MFS Active Growth ETF | 27.67 | 27.55 | 27.63 | 11.7K | 0.27 | | 0.99 | |
| MFSI | MFS Active International ETF | 32.18 | 32.04 | 32.14 | 58.4K | 0.10 | | 0.31 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.48 | 25.47 | 25.48 | 37.3K | 0.02 | | 0.06 | |
| MFSV | MFS Active Value ETF | 28.00 | 27.76 | 27.86 | 33.9K | 0.00 | | 0.00 | |
| MG | Mistras Group Inc | 15.20 | 14.87 | 15.03 | 13.0K | -0.12 | | 0.79 | |
| MGA | Magna International | 65.50 | 64.03 | 64.31 | 198.5K | -0.68 | | 1.04 | |
| MGF | MFS Government Markets Income Trust | 2.990 | 2.950 | 2.990 | 39.0K | 0.030 | | 1.01 | |
| MGM | MGM Resorts International | 35.48 | 34.71 | 34.98 | 651.1K | -0.07 | | 0.20 | |
| MGR | Affiliated Managers Group Inc | 21.45 | 21.35 | 21.36 | 1.9K | -0.04 | | 0.19 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.74 | 17.68 | 17.74 | 2.6K | 0.07 | | 0.42 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.81 | 15.80 | 15.80 | 1.9K | -0.01 | | 0.06 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.76 | 24.66 | 24.75 | 1.7K | 0.17 | | 0.69 | |
| MGY | Magnolia Oil & Gas Corp | 27.30 | 26.30 | 26.77 | 398.2K | -0.43 | | 1.56 | |
| MH | McGraw Hill Inc | 13.29 | 12.88 | 13.14 | 56.4K | -0.10 | | 0.76 | |
| MHD | Blackrock Muniholdings Fund | 11.93 | 11.82 | 11.86 | 178.2K | 0.04 | | 0.34 | |
| MHF | Western Asset Muni High | 6.940 | 6.930 | 6.930 | 11.6K | 0.000 | | 0.00 | |
| MHK | Mohawk Industries | 126.3 | 120.5 | 123.3 | 124.1K | -2.6 | | 2.03 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 13.10 | 12.81 | 12.90 | 4.1K | -0.10 | | 0.77 | |
| MHN | Blackrock Muniholdings New York Quality | 10.32 | 10.27 | 10.29 | 38.9K | -0.04 | | 0.39 | |
| MHNC | Maiden Holdings North America | 14.80 | 14.75 | 14.75 | 1.6K | -0.03 | | 0.23 | |
| MHO | M/I Homes | 141.9 | 136.8 | 138.5 | 41.1K | -3.4 | | 2.39 | |
| MIAX | Miami International Holdings Inc | 40.50 | 39.16 | 40.49 | 214.2K | 0.93 | | 2.35 | |
| MIN | MFS Intermediate Income Trust | 2.580 | 2.571 | 2.580 | 27.9K | 0.010 | | 0.39 | |
| MIR | Mirion Technologies Inc | 21.56 | 21.13 | 21.46 | 398.2K | 0.41 | | 1.92 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.55 | 23.40 | 23.41 | 2.9K | -0.22 | | 0.91 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 23.15 | 22.95 | 23.00 | 2.0K | -0.08 | | 0.33 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.64 | 25.60 | 25.64 | 5.2K | 0.02 | | 0.08 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.25 | 25.21 | 25.24 | 1.5K | -0.04 | | 0.15 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.35 | 25.35 | 25.35 | 500 | -0.01 | | 0.04 | |
| MITT | Ag Mortgage Investment Trust | 8.160 | 7.910 | 7.945 | 105.0K | -0.065 | | 0.81 | |
| MITTpA | | 23.40 | 23.31 | 23.31 | 629 | -0.11 | | 0.45 | |
| MITTpB | | 23.15 | 22.95 | 23.00 | 1.6K | -0.08 | | 0.33 | |
| MITTpC | | 25.67 | 25.62 | 25.67 | 849 | 0.03 | | 0.12 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.40 | 12.28 | 12.30 | 11.5K | 0.03 | | 0.24 | |
| MKC | Mccormick & Company | 70.00 | 68.26 | 68.54 | 390.1K | -1.46 | | 2.09 | |
| MKC.V | Mccormick & Company Inc | 69.73 | 68.01 | 68.25 | 9.3K | -0.90 | | 1.29 | |
| MKL | Markel Corp | 2,081 | 2,051 | 2,066 | 11.6K | -1 | | 0.07 | |
| MLI | Mueller Industries | 120.5 | 118.5 | 119.1 | 33.4K | -0.9 | | 0.78 | |
| MLM | Martin Marietta Materials | 702.4 | 671.9 | 678.2 | 186.6K | -18.7 | | 2.68 | |
| MLP | Maui Land & Pineapple Company | 16.76 | 16.58 | 16.58 | 1.4K | -0.05 | | 0.30 | |
| MLR | Miller Industries | 43.57 | 42.21 | 42.23 | 3.1K | -0.38 | | 0.89 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.67 | 15.45 | 15.51 | 12.4K | 0.04 | | 0.26 | |
| MMI | Marcus & Millichap | 26.27 | 25.76 | 25.96 | 29.9K | -0.10 | | 0.38 | |
| MMID | MFS Active Mid Cap ETF | 25.89 | 25.80 | 25.80 | 2.5K | -0.16 | | 0.63 | |
| MMK | | 100.1 | 100.1 | 100.1 | 800 | 0.0 | | 0.01 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.3 | 1.1K | 0.0 | | 0.02 | |
| MMM | 3M Company | 167.6 | 165.0 | 166.8 | 318.2K | 0.3 | | 0.20 | |
| MMS | Maximus Inc | 74.19 | 72.26 | 73.40 | 74.9K | 0.13 | | 0.18 | |
| MMT | MFS Multimarket Income Trust | 4.699 | 4.680 | 4.691 | 6.5K | 0.011 | | 0.24 | |
| MMU | Western Asset Managed Municipals Fund | 10.63 | 10.59 | 10.59 | 36.5K | -0.01 | | 0.09 | |
| MNR | Mach Natural Resources LP | 13.60 | 13.13 | 13.24 | 214.6K | -0.11 | | 0.79 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.63 | 19.38 | 19.40 | 62.5K | 0.03 | | 0.15 | |
| MNTN | Mntn Inc Cl A | 9.760 | 9.250 | 9.660 | 162.8K | 0.050 | | 0.52 | |
| MO | Altria Group | 69.21 | 68.34 | 69.02 | 1.28M | -0.23 | | 0.33 | |
| MOD | Modine Manufacturing Company | 248.5 | 229.8 | 233.0 | 206.1K | -3.7 | | 1.58 | |
| MOG.A | Moog Inc Cl A | 350.6 | 339.3 | 346.8 | 31.7K | -2.8 | | 0.80 | |
| MOG.B | Moog Inc Cl B | 344.4 | 344.4 | 344.4 | 200 | 0.4 | | 0.12 | |
| MOGU | Mogu Inc ADR | 2.370 | 2.300 | 2.355 | 2.3K | 0.011 | | 0.47 | |
| MOH | Molina Healthcare Inc | 154.0 | 147.9 | 148.3 | 202.6K | -0.1 | | 0.04 | |
| MOS | Mosaic Company | 28.27 | 26.52 | 26.82 | 5.89M | -1.67 | | 5.86 | |
| MOV | Movado Group Inc | 25.75 | 25.13 | 25.40 | 21.0K | -0.26 | | 1.01 | |
| MP | MP Materials Corp | 60.16 | 58.51 | 59.30 | 1.28M | 0.86 | | 1.47 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.65 | 11.54 | 11.61 | 17.1K | 0.03 | | 0.26 | |
| MPC | Marathon Petroleum Corp | 197.5 | 192.2 | 193.3 | 162.4K | -2.0 | | 1.02 | |
| MPLX | Mplx LP | 59.17 | 58.20 | 58.44 | 153.6K | -0.45 | | 0.76 | |
| MPT | Western Asset Municipal Partners Fund Ii | 5.770 | 5.650 | 5.725 | 1.39M | 0.025 | | 0.44 | |
| MPV | Barings Participation Investors | 18.97 | 18.88 | 18.94 | 8.8K | -0.03 | | 0.16 | |
| MPW | Medical Properties Trust | 5.080 | 4.945 | 5.020 | 6.0M | -0.030 | | 0.59 | |
| MPX | Marine Products Corp | 7.770 | 7.700 | 7.700 | 4.8K | -0.120 | | 1.53 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.31 | 10.26 | 10.30 | 15.3K | 0.01 | | 0.05 | |
| MQY | Blackrock Muniyield Quality Fund | 11.86 | 11.77 | 11.79 | 138.7K | -0.07 | | 0.59 | |
| MRK | Merck & Company | 125.1 | 122.9 | 123.2 | 1.8M | -0.7 | | 0.58 | |
| MRP | Millrose Properties Inc | 31.07 | 30.50 | 30.55 | 93.1K | -0.38 | | 1.23 | |
| MRSH | Marsh & Mclennan Companies | 181.2 | 179.0 | 180.1 | 545.6K | 1.7 | | 0.96 | |
| MS | Morgan Stanley | 173.3 | 168.8 | 173.3 | 1.3M | 4.5 | | 2.66 | |
| MS-A | Morgan Stanley [Ms/Pa] | 20.05 | 19.77 | 19.88 | 75.5K | -0.15 | | 0.73 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.52 | 25.45 | 25.49 | 73.9K | 0.01 | | 0.04 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.32 | 25.30 | 25.30 | 38.8K | 0.00 | | 0.00 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.27 | 25.24 | 25.25 | 39.1K | 0.02 | | 0.08 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.88 | 24.77 | 24.79 | 120.4K | -0.06 | | 0.24 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.95 | 20.86 | 20.88 | 21.5K | -0.01 | | 0.05 | |
| MS-O | Morgan Stanley | 18.05 | 17.94 | 18.04 | 125.3K | 0.08 | | 0.45 | |
| MS-P | Morgan Stanley | 25.67 | 25.62 | 25.65 | 19.7K | 0.03 | | 0.12 | |
| MS-Q | Morgan Stanley | 26.38 | 26.31 | 26.31 | 16.6K | -0.01 | | 0.04 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 197.2 | 194.2 | 195.0 | 15.1K | -1.3 | | 0.68 | |
| MSB | Mesabi Trust | 32.00 | 31.51 | 32.00 | 2.6K | 0.14 | | 0.44 | |
| MSC | Studio City Intl Holdings Ltd ADR | 2.930 | 2.920 | 2.920 | 1.4K | 0.000 | | 0.00 | |
| MSCI | MSCI Inc | 558.1 | 547.7 | 554.5 | 133.3K | 5.8 | | 1.05 | |
| MSD | MS Emerging Markets Debt Fund | 7.750 | 7.720 | 7.750 | 16.8K | 0.030 | | 0.39 | |
| MSDL | MS Direct Lending Fund | 15.49 | 15.19 | 15.27 | 164.1K | -0.13 | | 0.81 | |
| MSGE | Madison Square Garden Entmt Corp | 61.07 | 60.08 | 60.86 | 23.7K | -0.42 | | 0.69 | |
| MSGS | Madison Square Garden Sports Corp | 326.2 | 313.5 | 321.1 | 39.4K | 7.1 | | 2.27 | |
| MSI | Motorola Solutions | 474.2 | 464.3 | 469.9 | 123.9K | -1.0 | | 0.21 | |
| MSIF | Msc Income Fund Inc | 12.44 | 12.21 | 12.28 | 58.2K | -0.01 | | 0.08 | |
| MSM | Msc Industrial Direct Company | 94.25 | 91.96 | 92.50 | 38.4K | -1.18 | | 1.26 | |
| MSpA | | 19.97 | 19.86 | 19.87 | 32.0K | 0.00 | | 0.00 | |
| MSpE | | 25.49 | 25.25 | 25.48 | 11.9K | -0.01 | | 0.04 | |
| MSpF | | 25.33 | 25.30 | 25.32 | 11.1K | 0.02 | | 0.06 | |
| MSpI | | 25.28 | 25.24 | 25.24 | 156.0K | -0.01 | | 0.04 | |
| MSpK | | 24.84 | 24.80 | 24.80 | 105.5K | 0.01 | | 0.04 | |
| MSpL | | 20.97 | 20.81 | 20.97 | 11.1K | 0.09 | | 0.43 | |
| MSpO | | 18.08 | 17.98 | 18.05 | 223.4K | 0.01 | | 0.06 | |
| MSpP | | 25.79 | 25.66 | 25.66 | 10.7K | 0.00 | | 0.00 | |
| MSpQ | | 26.41 | 26.32 | 26.37 | 9.0K | 0.05 | | 0.19 | |
| MT | Arcelormittal ADR | 67.60 | 65.49 | 67.06 | 535.0K | 1.87 | | 2.87 | |
| MTB | M&T Bank Corp | 222.1 | 220.1 | 221.8 | 104.3K | 3.2 | | 1.48 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.36 | 25.30 | 25.30 | 12.5K | -0.05 | | 0.20 | |
| MTB-J | M & T Bank Corp | 26.97 | 26.84 | 26.84 | 25.9K | -0.06 | | 0.22 | |
| MTB-K | M & T Bank Corp | 25.47 | 25.34 | 25.40 | 18.3K | 0.06 | | 0.24 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.37 | 25.30 | 25.34 | 1.0K | 0.04 | | 0.16 | |
| MTBpJ | | 26.91 | 26.81 | 26.86 | 5.5K | 0.02 | | 0.07 | |
| MTD | Mettler-Toledo International | 1,387 | 1,369 | 1,381 | 11.9K | 2 | | 0.13 | |
| MTDR | Matador Resources Company | 51.18 | 48.07 | 48.59 | 588.6K | -1.95 | | 3.85 | |
| MTG | Mgic Investment Corp | 26.26 | 26.05 | 26.22 | 147.6K | 0.09 | | 0.34 | |
| MTH | Meritage Corp | 79.93 | 73.34 | 73.85 | 136.8K | -3.63 | | 4.69 | |
| MTN | Vail Resorts | 142.5 | 138.4 | 139.5 | 58.2K | -2.4 | | 1.68 | |
| MTR | Mesa Royalty Trust | 4.888 | 4.876 | 4.888 | 600 | 0.054 | | 1.11 | |
| MTRN | Materion Corp | 160.3 | 156.8 | 157.3 | 38.7K | 2.2 | | 1.43 | |
| MTUS | Metallus Inc | 17.21 | 16.49 | 16.79 | 109.7K | -0.07 | | 0.39 | |
| MTW | Manitowoc Company | 14.92 | 14.21 | 14.55 | 28.4K | -0.13 | | 0.89 | |
| MTX | Minerals Technologies Inc | 71.11 | 68.78 | 69.22 | 29.6K | -1.03 | | 1.47 | |
| MTZ | Mastec Inc | 299.0 | 283.8 | 287.8 | 85.3K | 0.1 | | 0.05 | |
| MUA | Blackrock Muniassets Fund | 11.16 | 11.06 | 11.10 | 37.1K | 0.00 | | 0.00 | |
| MUC | Blackrock Muniholdings California | 10.96 | 10.91 | 10.92 | 69.6K | -0.01 | | 0.07 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.15 | 10.07 | 10.07 | 42.3K | -0.07 | | 0.69 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 18.64 | 18.11 | 18.64 | 1.03M | -0.08 | | 0.40 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.50 | 12.42 | 12.47 | 32.1K | 0.02 | | 0.16 | |
| MUR | Murphy Oil Corp | 31.97 | 30.60 | 31.12 | 351.1K | -0.38 | | 1.21 | |
| MUSA | Murphy USA Inc | 387.4 | 380.9 | 385.1 | 19.6K | -2.8 | | 0.72 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.14 | 50.14 | 50.20 | 0 | -0.06 | | 0.11 | |
| MUX | Mcewen Inc | 27.63 | 26.91 | 27.40 | 199.7K | 0.43 | | 1.59 | |
| MVF | Munivest Fund | 7.090 | 7.050 | 7.070 | 48.7K | 0.010 | | 0.14 | |
| MVO | Mv Oil Trust | 1.930 | 1.700 | 1.880 | 22.7K | 0.010 | | 0.53 | |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.93 | 11.00 | 18.1K | 0.02 | | 0.19 | |
| MWA | Mueller Water Products | 30.09 | 29.39 | 29.75 | 107.0K | -0.18 | | 0.58 | |
| MX | Magnachip Semiconductor Corp | 2.750 | 2.620 | 2.660 | 64.0K | 0.050 | | 1.92 | |
| MXE | Mexico Equity and | 14.09 | 13.98 | 14.09 | 800 | 0.15 | | 1.08 | |
| MXF | Mexico Fund | 22.85 | 22.19 | 22.62 | 104.5K | 0.07 | | 0.31 | |
| MYD | Blackrock Muniyield Fund | 10.82 | 10.73 | 10.77 | 60.8K | 0.00 | | 0.00 | |
| MYE | Myers Industries | 22.80 | 22.21 | 22.49 | 39.0K | -0.18 | | 0.79 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.30 | 11.23 | 11.23 | 142.6K | -0.07 | | 0.62 | |
| MYN | Blackrock Muniyield New York Quality | 10.18 | 10.12 | 10.12 | 47.5K | -0.02 | | 0.20 | |