| M | | 24.71 | 24.09 | 24.25 | 3.39M | 0.03 | | 0.12 | |
| MA | Mastercard Inc | 622.5 | 613.3 | 614.6 | 1.11M | -1.7 | | 0.28 | |
| MAA | Mid-America Apartment Communities | 117.4 | 115.9 | 116.0 | 286.5K | -0.2 | | 0.21 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 50.50 | 49.85 | 50.00 | 2.0K | 0.04 | | 0.09 | |
| MAApI | | 50.50 | 49.85 | 50.00 | 1.1K | 0.04 | | 0.09 | |
| MAC | Macerich Company | 23.43 | 22.93 | 23.03 | 1.89M | -0.06 | | 0.24 | |
| MAGN | Magnera Corporation | 11.45 | 11.11 | 11.12 | 103.3K | -0.13 | | 1.16 | |
| MAIN | Main Street Capital Corp | 54.89 | 53.67 | 53.83 | 179.9K | -0.44 | | 0.81 | |
| MAIR | Madison Air Solutions Corporation Cl A | 23.58 | 22.85 | 23.26 | 631.6K | -0.19 | | 0.81 | |
| MAN | Manpower Inc | 44.99 | 41.29 | 41.41 | 686.9K | -2.33 | | 5.33 | |
| MANE | Veradermics Incorporated | 115.5 | 106.5 | 107.3 | 268.9K | -7.8 | | 6.78 | |
| MANU | Manchester United Ltd | 20.78 | 20.15 | 20.16 | 45.0K | -0.42 | | 2.04 | |
| MAS | Masco Corp | 74.57 | 72.44 | 72.54 | 555.5K | -0.03 | | 0.04 | |
| MATV | Mativ Holdings Inc | 11.76 | 11.16 | 11.17 | 67.0K | -0.52 | | 4.41 | |
| MATX | Matson Inc | 240.8 | 231.1 | 232.2 | 34.4K | -4.7 | | 1.98 | |
| MAX | Mediaalpha Inc Cl A | 11.78 | 11.39 | 11.44 | 193.7K | -0.25 | | 2.14 | |
| MBC | Masterbrand Inc | 7.035 | 6.730 | 6.730 | 687.0K | -0.110 | | 1.61 | |
| MBGL | Mobility Global Inc. | 19.09 | 18.55 | 18.66 | 884.7K | -0.06 | | 0.29 | |
| MBI | MBIA Inc | 4.420 | 4.365 | 4.365 | 61.4K | -0.025 | | 0.57 | |
| MC | Moelis | 56.00 | 54.13 | 54.26 | 424.7K | -1.07 | | 1.93 | |
| MCB | Metropolitan Bank Holding Corp | 89.09 | 87.20 | 87.37 | 14.7K | -0.04 | | 0.05 | |
| MCD | McDonald's Corp | 245.8 | 241.9 | 243.1 | 3.16M | 0.6 | | 0.24 | |
| MCI | Barings Corporate Investors | 18.30 | 18.00 | 18.03 | 7.6K | -0.27 | | 1.46 | |
| MCK | Mckesson Corp | 1,015 | 996 | 1,002 | 162.5K | 3 | | 0.30 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.280 | 5.260 | 5.268 | 24.8K | -0.012 | | 0.23 | |
| MCO | Moody's Corp | 490.9 | 479.5 | 481.0 | 255.3K | -2.7 | | 0.56 | |
| MCS | Marcus Corp | 29.49 | 28.13 | 28.28 | 56.6K | -0.37 | | 1.29 | |
| MCY | Mercury General Corp | 103.1 | 101.7 | 102.1 | 53.9K | 0.2 | | 0.22 | |
| MD | Pediatrix Medical Group Inc | 28.36 | 27.13 | 27.21 | 137.4K | -0.55 | | 1.98 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 28.96 | 28.11 | 28.17 | 217.2K | -0.49 | | 1.71 | |
| MDST | Westwood Enhanced Midstream Income ETF | 28.47 | 27.96 | 28.47 | 28.3K | 0.51 | | 1.82 | |
| MDT | Medtronic Inc | 96.50 | 94.38 | 94.46 | 3.4M | -1.00 | | 1.04 | |
| MDU | Mdu Res Group Inc | 19.05 | 18.57 | 19.02 | 629.3K | 0.41 | | 2.18 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEC | Mayville Engineering Company | 14.44 | 13.75 | 13.81 | 91.8K | -0.41 | | 2.88 | |
| MED | Medifast Inc | 12.30 | 11.96 | 11.96 | 63.4K | -0.10 | | 0.83 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.01 | 13.80 | 14.01 | 87.7K | 0.16 | | 1.12 | |
| MEI | Methode Electronics | 14.30 | 13.33 | 13.44 | 118.2K | -0.87 | | 6.08 | |
| MER-K | Bank of America Corp [Mer/Pk] | 23.34 | 23.15 | 23.21 | 79.4K | 0.17 | | 0.72 | |
| MERpK | | 23.33 | 23.01 | 23.01 | 75.3K | -0.20 | | 0.84 | |
| MET | Metlife Inc | 102.4 | 100.7 | 101.3 | 784.0K | 1.1 | | 1.06 | |
| MET-A | Metlife Inc [Met/Pa] | 21.20 | 21.01 | 21.14 | 31.2K | 0.09 | | 0.43 | |
| MET-E | Metlife Inc [Met/Pe] | 20.73 | 20.40 | 20.47 | 140.3K | 0.17 | | 0.84 | |
| MET-F | Metlife Inc [Met/Pf] | 17.42 | 17.14 | 17.22 | 127.8K | 0.22 | | 1.29 | |
| METpA | | 21.25 | 20.72 | 20.83 | 60.2K | -0.31 | | 1.47 | |
| METpE | | 20.69 | 20.35 | 20.68 | 201.0K | 0.19 | | 0.93 | |
| METpF | | 17.42 | 17.06 | 17.32 | 507.0K | 0.10 | | 0.58 | |
| MFA | MFA Financial Inc | 6.739 | 6.540 | 6.575 | 1.26M | -0.125 | | 1.87 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 17.25 | 16.71 | 17.18 | 140.6K | 0.50 | | 3.00 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 22.25 | 21.75 | 22.06 | 24.6K | 0.43 | | 1.99 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.15 | 25.06 | 25.12 | 3.9K | 0.00 | | 0.02 | |
| MFAO | MFA Financial Inc 9.0% | 25.20 | 25.07 | 25.15 | 2.1K | 0.01 | | 0.04 | |
| MFApB | | 17.18 | 16.90 | 16.96 | 24.4K | -0.14 | | 0.83 | |
| MFApC | | 22.32 | 22.07 | 22.15 | 36.3K | 0.09 | | 0.41 | |
| MFC | Manulife Financial Corp | 44.45 | 43.89 | 44.07 | 460.1K | 0.21 | | 0.48 | |
| MFG | Mizuho Financial Group ADR | 10.39 | 10.14 | 10.18 | 2.4M | -0.03 | | 0.25 | |
| MFM | MFS Muni Income Trust | 5.068 | 4.980 | 5.065 | 262.6K | 0.085 | | 1.71 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.11 | 24.02 | 24.04 | 76.5K | -0.05 | | 0.21 | |
| MFSG | MFS Active Growth ETF | 30.40 | 29.91 | 29.91 | 172.6K | -0.51 | | 1.68 | |
| MFSI | MFS Active International ETF | 33.07 | 32.68 | 32.72 | 76.4K | -0.05 | | 0.15 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 23.97 | 23.92 | 23.95 | 83.5K | -0.01 | | 0.04 | |
| MFSV | MFS Active Value ETF | 29.42 | 29.19 | 29.21 | 34.9K | 0.02 | | 0.07 | |
| MG | Mistras Group Inc | 21.70 | 20.86 | 21.56 | 156.4K | 0.89 | | 4.31 | |
| MGA | Magna International | 68.00 | 66.41 | 66.46 | 601.1K | 0.04 | | 0.05 | |
| MGF | MFS Government Markets Income Trust | 13.48 | 13.41 | 13.48 | 1.9K | -0.03 | | 0.22 | |
| MGM | MGM Resorts International | 29.86 | 28.61 | 28.76 | 2.28M | -0.72 | | 2.44 | |
| MGR | Affiliated Managers Group Inc | 18.93 | 18.47 | 18.57 | 20.1K | -0.06 | | 0.32 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 15.53 | 15.19 | 15.35 | 21.3K | 0.07 | | 0.49 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 13.97 | 13.57 | 13.70 | 14.5K | -0.06 | | 0.44 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 21.35 | 20.74 | 21.30 | 93.6K | 0.22 | | 1.04 | |
| MGY | Magnolia Oil & Gas Corp | 25.24 | 24.59 | 25.19 | 937.5K | 0.67 | | 2.73 | |
| MH | McGraw Hill Inc | 14.47 | 13.72 | 13.81 | 62.9K | -0.39 | | 2.75 | |
| MHD | Blackrock Muniholdings Fund | 10.51 | 10.27 | 10.50 | 1.3M | 0.16 | | 1.53 | |
| MHF | Western Asset Muni High | 6.494 | 6.270 | 6.465 | 133.6K | 0.105 | | 1.65 | |
| MHK | Mohawk Industries | 127.0 | 119.9 | 120.4 | 428.0K | -3.6 | | 2.87 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 8.900 | 8.850 | 8.850 | 1.9K | -0.050 | | 0.56 | |
| MHNC | Maiden Holdings North America | 10.60 | 10.53 | 10.55 | 20.8K | 0.00 | | 0.00 | |
| MHO | M/I Homes | 128.3 | 125.5 | 125.7 | 44.1K | -0.3 | | 0.27 | |
| MIAX | Miami International Holdings Inc | 31.08 | 30.42 | 30.57 | 336.6K | -0.31 | | 1.00 | |
| MIN | MFS Intermediate Income Trust | 14.16 | 14.07 | 14.10 | 19.1K | 0.01 | | 0.05 | |
| MIR | Mirion Technologies Inc | 15.82 | 15.18 | 15.19 | 1.06M | -0.35 | | 2.25 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 18.96 | 17.67 | 17.85 | 5.2K | 0.50 | | 2.88 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 17.70 | 16.40 | 17.11 | 18.8K | 0.76 | | 4.65 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 24.28 | 23.56 | 24.04 | 12.1K | 0.64 | | 2.75 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.18 | 25.00 | 25.12 | 15.3K | 0.12 | | 0.48 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.11 | 25.02 | 25.03 | 11.9K | -0.02 | | 0.08 | |
| MITT | Ag Mortgage Investment Trust | 5.599 | 5.360 | 5.360 | 142.2K | -0.190 | | 3.42 | |
| MITTpA | | 18.43 | 17.88 | 17.89 | 4.4K | 0.04 | | 0.22 | |
| MITTpB | | 17.50 | 17.01 | 17.02 | 6.7K | -0.09 | | 0.52 | |
| MITTpC | | 24.58 | 24.05 | 24.41 | 13.0K | 0.36 | | 1.50 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.85 | 11.47 | 11.85 | 44.4K | 0.15 | | 1.24 | |
| MKC | Mccormick & Company | 46.68 | 45.80 | 46.06 | 3.08M | 0.35 | | 0.75 | |
| MKC.V | Mccormick & Company Inc | 48.35 | 46.52 | 46.87 | 1.8K | -0.25 | | 0.53 | |
| MKL | Markel Corp | 1,859 | 1,833 | 1,844 | 35.4K | 19 | | 1.02 | |
| MLI | Mueller Industries | 61.48 | 60.02 | 60.16 | 396.3K | -0.46 | | 0.75 | |
| MLM | Martin Marietta Materials | 507.8 | 495.7 | 496.4 | 412.6K | 5.2 | | 1.05 | |
| MLP | Maui Land & Pineapple Company | 14.98 | 14.55 | 14.55 | 2.1K | -0.20 | | 1.32 | |
| MLR | Miller Industries | 52.38 | 51.04 | 51.07 | 8.1K | -0.20 | | 0.39 | |
| MMD | Nyli Mackay Definedterm Municipal | 13.90 | 13.74 | 13.88 | 63.4K | 0.11 | | 0.76 | |
| MMI | Marcus & Millichap | 28.58 | 27.81 | 27.86 | 32.9K | -0.41 | | 1.45 | |
| MMID | MFS Active Mid Cap ETF | 26.79 | 26.71 | 26.71 | 754 | -0.05 | | 0.18 | |
| MMK | State Street Prime Money Market ETF | 100.2 | 100.2 | 100.2 | 2.4K | 0.0 | | 0.02 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.2 | 10.1K | -0.1 | | 0.05 | |
| MMM | 3M Company | 168.0 | 163.9 | 164.2 | 790.0K | -1.2 | | 0.71 | |
| MMS | Maximus Inc | 61.30 | 60.26 | 60.89 | 200.9K | 0.65 | | 1.08 | |
| MMT | MFS Multimarket Income Trust | 4.280 | 4.230 | 4.250 | 86.0K | -0.020 | | 0.47 | |
| MMU | Western Asset Managed Municipals Fund | 9.730 | 9.330 | 9.514 | 630.6K | 0.154 | | 1.65 | |
| MN | Manning & Napier Inc | 26.01 | 25.74 | 25.77 | 843.6K | 25.77 | | ∞ | |
| MNR | Mach Natural Resources LP | 11.05 | 10.85 | 11.01 | 133.9K | 0.17 | | 1.61 | |
| MNSO | Miniso Group Holding Ltd ADR | 10.51 | 10.20 | 10.23 | 880.3K | -0.38 | | 3.58 | |
| MNTN | Mntn Inc Cl A | 10.70 | 10.07 | 10.08 | 180.5K | -0.41 | | 3.91 | |
| MO | Altria Group | 75.00 | 73.84 | 74.92 | 3.81M | 1.08 | | 1.46 | |
| MOD | Modine Manufacturing Company | 155.8 | 147.9 | 148.5 | 549.5K | -5.5 | | 3.57 | |
| MOG.A | Moog Inc Cl A | 385.4 | 365.3 | 372.7 | 83.4K | 7.5 | | 2.06 | |
| MOG.B | Moog Inc Cl B | 356.7 | 356.7 | 356.7 | 54 | -11.6 | | 3.15 | |
| MOGU | Mogu Inc ADR | 1.960 | 1.890 | 1.925 | 1.4K | -0.005 | | 0.26 | |
| MOH | Molina Healthcare Inc | 214.3 | 206.2 | 207.3 | 169.8K | -5.2 | | 2.43 | |
| MOS | Mosaic Company | 19.19 | 18.65 | 18.77 | 4.2M | -0.19 | | 0.98 | |
| MOV | Movado Group Inc | 33.53 | 33.16 | 33.16 | 23.7K | -0.02 | | 0.05 | |
| MP | MP Materials Corp | 42.52 | 40.27 | 40.27 | 2.71M | -1.33 | | 3.20 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 9.830 | 9.710 | 9.790 | 133.8K | -0.020 | | 0.20 | |
| MPC | Marathon Petroleum Corp | 484.3 | 470.6 | 477.3 | 509.6K | 0.4 | | 0.09 | |
| MPLX | Mplx LP | 57.99 | 56.86 | 57.85 | 548.0K | 0.75 | | 1.31 | |
| MPT | Western Asset Municipal Partners Fund Ii | 3.185 | 3.010 | 3.020 | 5.48M | -0.090 | | 2.89 | |
| MPV | Barings Participation Investors | 16.86 | 16.75 | 16.75 | 8.5K | -0.04 | | 0.24 | |
| MQY | Blackrock Muniyield Quality Fund | 10.33 | 10.16 | 10.27 | 1.04M | 0.07 | | 0.69 | |
| MRK | Merck & Company | 147.8 | 144.6 | 146.4 | 3.28M | 1.1 | | 0.78 | |
| MRP | Millrose Properties Inc | 22.78 | 22.07 | 22.45 | 1.03M | 0.23 | | 1.04 | |
| MRSH | Marsh & Mclennan Companies | 190.0 | 185.6 | 187.6 | 759.2K | 1.0 | | 0.55 | |
| MS | Morgan Stanley | 184.8 | 180.3 | 180.7 | 1.88M | -1.4 | | 0.79 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.19 | 18.96 | 19.05 | 92.5K | 0.12 | | 0.63 | |
| MS-E | Morgan Stanley [Ms/Pe] | 24.97 | 24.68 | 24.80 | 106.6K | 0.20 | | 0.81 | |
| MS-F | Morgan Stanley [Ms/Pf] | 24.24 | 24.01 | 24.22 | 113.9K | 0.42 | | 1.76 | |
| MS-I | Morgan Stanley [Ms/Pi] | 22.60 | 22.41 | 22.50 | 360.3K | 0.29 | | 1.31 | |
| MS-K | Morgan Stanley [Ms/Pk] | 20.85 | 20.62 | 20.64 | 196.4K | 0.17 | | 0.83 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 17.79 | 17.56 | 17.69 | 108.3K | 0.31 | | 1.75 | |
| MS-O | Morgan Stanley | 15.48 | 15.20 | 15.38 | 215.2K | 0.25 | | 1.65 | |
| MS-P | Morgan Stanley | 23.59 | 23.15 | 23.58 | 166.7K | 0.52 | | 2.25 | |
| MS-Q | Morgan Stanley | 24.30 | 23.95 | 24.13 | 153.6K | 0.36 | | 1.51 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 184.6 | 178.7 | 178.7 | 30.5K | -3.1 | | 1.71 | |
| MSB | Mesabi Trust | 18.74 | 17.46 | 18.25 | 60.9K | 0.21 | | 1.16 | |
| MSC | Studio City Intl Holdings Ltd ADR | 1.0900 | 0.9959 | 0.9959 | 27.3K | 0.0006 | | 0.06 | |
| MSCI | MSCI Inc | 580.0 | 566.0 | 567.0 | 357.9K | -8.1 | | 1.40 | |
| MSD | MS Emerging Markets Debt Fund | 6.760 | 6.700 | 6.745 | 16.1K | 0.025 | | 0.37 | |
| MSDL | MS Direct Lending Fund | 13.41 | 13.07 | 13.07 | 265.2K | -0.21 | | 1.58 | |
| MSGE | Madison Square Garden Entmt Corp | 80.53 | 77.02 | 77.48 | 103.5K | -2.24 | | 2.81 | |
| MSGS | Madison Square Garden Sports Corp | 408.7 | 385.3 | 389.1 | 265.7K | -15.6 | | 3.85 | |
| MSI | Motorola Solutions | 469.0 | 458.0 | 464.4 | 446.1K | 8.0 | | 1.76 | |
| MSIF | Msc Income Fund Inc | 11.97 | 11.75 | 11.77 | 50.7K | -0.06 | | 0.51 | |
| MSM | Msc Industrial Direct Company | 131.5 | 128.3 | 129.3 | 252.3K | -1.5 | | 1.12 | |
| MSpA | | 19.23 | 18.92 | 19.00 | 277.4K | -0.11 | | 0.58 | |
| MSpE | | 24.92 | 24.80 | 24.92 | 75.1K | 0.10 | | 0.40 | |
| MSpF | | 24.50 | 24.18 | 24.46 | 117.1K | 0.27 | | 1.10 | |
| MSpI | | 22.76 | 22.34 | 22.42 | 155.3K | -0.08 | | 0.36 | |
| MSpK | | 20.86 | 20.60 | 20.65 | 170.1K | 0.01 | | 0.05 | |
| MSpL | | 17.87 | 17.60 | 17.74 | 65.5K | 0.05 | | 0.31 | |
| MSpO | | 15.55 | 15.19 | 15.29 | 156.9K | -0.09 | | 0.59 | |
| MSpP | | 23.75 | 23.43 | 23.59 | 116.9K | 0.04 | | 0.15 | |
| MSpQ | | 24.37 | 24.01 | 24.15 | 63.1K | 0.01 | | 0.02 | |
| MT | Arcelormittal ADR | 64.71 | 62.78 | 62.92 | 288.7K | -0.68 | | 1.06 | |
| MTA.U | Metals Acquisition Corporation II | 10.49 | 10.47 | 10.47 | 1.9K | -0.01 | | 0.10 | |
| MTA.W | Metals Acquisition Corporation II WT | 0.9900 | 0.8000 | 0.8000 | 12.3K | -0.2000 | | 20.00 | |
| MTAL | Metals Acquisition Corp II Cl A | 10.12 | 10.12 | 10.12 | 7.5K | -0.02 | | 0.15 | |
| MTB | M&T Bank Corp | 223.5 | 211.0 | 213.6 | 613.0K | -5.1 | | 2.32 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.14 | 25.02 | 25.03 | 60.1K | -0.04 | | 0.16 | |
| MTB-J | M & T Bank Corp | 25.50 | 25.30 | 25.50 | 50.4K | 0.23 | | 0.91 | |
| MTB-K | M & T Bank Corp | 21.78 | 21.31 | 21.49 | 91.1K | 0.18 | | 0.84 | |
| MTB-L | | 23.10 | 22.45 | 22.54 | 305.8K | -0.19 | | 0.84 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.18 | 25.06 | 25.14 | 18.0K | 0.11 | | 0.44 | |
| MTBpJ | | 25.55 | 25.41 | 25.52 | 23.0K | 0.02 | | 0.06 | |
| MTD | Mettler-Toledo International | 1,672 | 1,617 | 1,624 | 140.3K | -16 | | 0.96 | |
| MTDR | Matador Resources Company | 57.26 | 54.19 | 57.02 | 485.0K | 3.26 | | 6.05 | |
| MTG | Mgic Investment Corp | 27.96 | 27.60 | 27.71 | 299.0K | 0.10 | | 0.34 | |
| MTH | Meritage Corp | 61.49 | 59.11 | 59.36 | 183.4K | -0.93 | | 1.53 | |
| MTN | Vail Resorts | 154.6 | 150.8 | 150.9 | 121.0K | -1.9 | | 1.23 | |
| MTN.U | Ch4 Natural Solutions Corporation Units | 10.14 | 10.05 | 10.14 | 800 | -0.11 | | 1.07 | |
| MTN.W | | 0.2400 | 0.2301 | 0.2301 | 300 | -0.0199 | | 7.96 | |
| MTNE | CH4 Natural Solutions Corporation | 9.920 | 9.920 | 9.920 | 5.6K | -0.020 | | 0.20 | |
| MTNE.UN | CH4 Natural Solutions Corporati | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTNE.WT | CH4 Natural Solutions Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTR | Mesa Royalty Trust | 2.030 | 1.985 | 1.985 | 3.4K | -0.055 | | 2.70 | |
| MTRN | Materion Corp | 255.6 | 246.6 | 246.8 | 43.1K | -5.3 | | 2.09 | |
| MTUS | Metallus Inc | 21.10 | 20.48 | 20.50 | 41.8K | 0.08 | | 0.39 | |
| MTW | Manitowoc Company | 22.74 | 21.47 | 21.49 | 71.4K | -0.94 | | 4.19 | |
| MTX | Minerals Technologies Inc | 64.43 | 63.22 | 63.22 | 21.2K | -0.53 | | 0.83 | |
| MTZ | Mastec Inc | 193.7 | 187.1 | 191.4 | 514.7K | -0.2 | | 0.11 | |
| MUA | Blackrock Muniassets Fund | 9.485 | 9.400 | 9.480 | 181.3K | 0.080 | | 0.85 | |
| MUC | Blackrock Muniholdings California | 9.750 | 9.660 | 9.690 | 608.4K | -0.005 | | 0.05 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 22.25 | 21.84 | 21.90 | 1.02M | 0.04 | | 0.16 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.48 | 11.39 | 11.39 | 48.3K | -0.02 | | 0.18 | |
| MUR | Murphy Oil Corp | 41.70 | 40.12 | 41.66 | 441.6K | 1.81 | | 4.53 | |
| MUSA | Murphy USA Inc | 556.6 | 543.8 | 549.1 | 43.6K | 5.3 | | 0.98 | |
| MUSE | Tcw Multisector Credit Income ETF | 48.23 | 48.23 | 48.23 | 200 | 0.18 | | 0.37 | |
| MUX | Mcewen Inc | 16.72 | 16.05 | 16.16 | 328.0K | -0.05 | | 0.31 | |
| MWA | Mueller Water Products | 22.00 | 21.63 | 21.65 | 171.3K | 0.00 | | 0.00 | |
| MX | Magnachip Semiconductor Corp | 2.789 | 2.600 | 2.605 | 365.5K | -0.145 | | 5.27 | |
| MXE | Mexico Equity and | 13.00 | 12.43 | 13.00 | 3.8K | 0.26 | | 2.04 | |
| MXF | Mexico Fund | 20.52 | 20.14 | 20.40 | 4.6K | 0.21 | | 1.02 | |
| MYE | Myers Industries | 31.79 | 31.07 | 31.24 | 61.5K | 0.21 | | 0.68 | |
| MYI | Blackrock Muniyield Quality Fund III | 9.855 | 9.700 | 9.821 | 961.9K | 0.041 | | 0.42 | |
| MYN | Blackrock Muniyield New York Quality | 8.930 | 8.770 | 8.865 | 387.0K | -0.025 | | 0.28 | |
| MZY.U | Mozayyx Acquisition Corporation Units | 10.06 | 10.06 | 10.06 | 200 | -0.03 | | 0.30 | |
| MZY.W | Mozayyx Acquisition Corporation WT | 0.3952 | 0.3251 | 0.3920 | 15.7K | -0.0079 | | 1.98 | |
| MZYX | Mozayyx Acquisition Corp Cl A | 9.985 | 9.980 | 9.980 | 10.7K | 0.000 | | 0.00 | |
| MZYX.UN | MOZAYYX Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MZYX.WT | MZYX.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |