| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M | Macy's Inc | 11.67 | 11.19 | 11.24 | 6,145,900 | -0.66 |  | 5.55 |   |
| MA | Mastercard Inc | 575.2 | 552.5 | 562.0 | 5,926,888 | -27.3 | | 4.62 | |
| MAA | Mid-America Apartment Communities | 151.0 | 148.9 | 149.9 | 862,774 | -1.6 | | 1.06 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 52.84 | 52.42 | 52.47 | 1,185 | -1.55 | | 2.87 | |
| MAC | Macerich Company | 15.84 | 15.52 | 15.74 | 1,340,100 | -0.28 | | 1.75 | |
| MAGN | Magnera Corporation | 13.75 | 12.78 | 12.85 | 822,577 | -1.04 | | 7.49 | |
| MAIN | Main Street Capital Corp | 58.04 | 57.46 | 57.76 | 580,763 | -0.47 | | 0.81 | |
| MAN | Manpower Inc | 42.31 | 40.10 | 40.32 | 786,904 | -2.55 | | 5.95 | |
| MANU | Manchester United Ltd | 17.32 | 16.79 | 17.25 | 262,658 | -0.02 | | 0.12 | |
| MAS | Masco Corp | 63.09 | 61.57 | 61.88 | 1,762,715 | -1.95 | | 3.05 | |
| MATV | Mativ Holdings Inc | 6.650 | 6.330 | 6.330 | 402,227 | -0.280 | | 4.24 | |
| MATX | Matson Inc | 114.2 | 112.2 | 112.5 | 355,100 | -2.1 | | 1.86 | |
| MAV | Pioneer Municipal High Income Advantage | 8.300 | 8.250 | 8.290 | 29,503 | -0.010 | | 0.12 | |
| MAX | Mediaalpha Inc Cl A | 11.08 | 10.73 | 10.89 | 545,400 | -0.23 | | 2.07 | |
| MBC | Masterbrand Inc | 10.53 | 9.94 | 10.07 | 899,673 | -0.45 | | 4.28 | |
| MBI | MBIA Inc | 4.360 | 4.260 | 4.270 | 130,563 | -0.070 | | 1.61 | |
| MC | Moelis | 58.24 | 55.70 | 55.99 | 1,050,800 | -2.92 | | 4.96 | |
| MCB | Metropolitan Bank Holding Corp | 65.93 | 63.83 | 63.98 | 87,775 | -2.01 | | 3.05 | |
| MCD | McDonald's Corp | 305.1 | 301.2 | 301.9 | 2,376,717 | -1.3 | | 0.41 | |
| MCI | Barings Corporate Investors | 21.47 | 20.64 | 21.03 | 94,938 | 0.18 |  | 0.86 | |
| MCK | Mckesson Corp | 733.0 | 724.8 | 728.2 | 516,473 | -2.6 | | 0.36 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.290 | 6.230 | 6.280 | 41,909 | 0.000 |  | 0.00 | |
| MCO | Moody's Corp | 477.2 | 470.5 | 471.9 | 467,121 | -9.1 | | 1.90 | |
| MCR | MFS Charter Income Trust | 6.360 | 6.330 | 6.330 | 26,855 | -0.010 | | 0.16 | |
| MCS | Marcus Corp | 17.47 | 17.03 | 17.08 | 169,800 | -0.25 | | 1.44 | |
| MCY | Mercury General Corp | 64.97 | 63.86 | 64.49 | 190,998 | -0.72 | | 1.10 | |
| MD | Pediatrix Medical Group Inc | 14.27 | 13.85 | 14.00 | 665,826 | -0.25 | | 1.75 | |
| MDST | Westwood Enhanced Midstream Income ETF | 27.41 | 27.12 | 27.17 | 14,737 | -0.04 | | 0.13 | |
| MDT | Medtronic Inc | 88.63 | 87.07 | 87.27 | 6,194,483 | -1.22 | | 1.38 | |
| MDU | Mdu Res Group Inc | 16.62 | 16.31 | 16.35 | 1,148,650 | -0.30 | | 1.80 | |
| MDV | Modiv Inc Cl C | 14.40 | 14.01 | 14.12 | 60,167 | -0.35 | | 2.42 | |
| MDV-A | Modiv Industrial Inc | 24.51 | 24.37 | 24.49 | 1,851 | 0.11 | | 0.44 | |
| MEC | Mayville Engineering Company | 14.63 | 14.31 | 14.59 | 92,526 | -0.16 | | 1.08 | |
| MED | Medifast Inc | 13.27 | 12.85 | 12.98 | 155,700 | -0.18 | | 1.37 | |
| MEG | Montrose Environmental Group Inc | 23.65 | 22.60 | 22.96 | 443,000 | -0.48 | | 2.05 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.23 | 14.14 | 14.19 | 63,008 | 0.03 | | 0.21 | |
| MEI | Methode Electronics | 8.960 | 8.760 | 8.810 | 337,505 | -0.190 | | 2.11 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.15 | 25.06 | 25.06 | 46,686 | -0.46 | | 1.80 | |
| MET | Metlife Inc | 78.55 | 77.06 | 77.35 | 3,314,312 | -1.64 | | 2.08 | |
| MET-A | Metlife Inc [Met/Pa] | 23.72 | 23.26 | 23.26 | 28,807 | -0.42 | | 1.77 | |
| MET-E | Metlife Inc [Met/Pe] | 23.69 | 23.50 | 23.50 | 120,135 | -0.21 | | 0.89 | |
| MET-F | Metlife Inc [Met/Pf] | 19.55 | 19.29 | 19.33 | 139,661 | -0.27 | | 1.38 | |
| MFA | MFA Financial Inc | 9.810 | 9.590 | 9.630 | 1,257,178 | -0.130 | | 1.33 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.45 | 20.24 | 20.36 | 14,045 | -0.02 | | 0.10 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.95 | 23.78 | 23.95 | 12,472 | 0.07 | | 0.29 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 24.95 | 24.80 | 24.85 | 7,000 | 0.03 | | 0.12 | |
| MFAO | MFA Financial Inc 9.0% | 25.10 | 25.02 | 25.05 | 6,262 | -0.09 | | 0.36 | |
| MFC | Manulife Financial Corp | 31.94 | 31.14 | 31.18 | 2,281,189 | -0.96 | | 2.99 | |
| MFG | Mizuho Financial Group ADR | 5.520 | 5.440 | 5.500 | 2,388,917 | -0.060 | | 1.08 | |
| MFM | MFS Muni Income Trust | 5.180 | 5.140 | 5.150 | 114,240 | -0.025 | | 0.48 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.86 | 24.70 | 24.71 | 16,589 | -0.08 | | 0.32 | |
| MFSG | MFS Active Growth ETF | 25.35 | 25.07 | 25.12 | 27,902 | -0.36 | | 1.41 | |
| MFSI | MFS Active International ETF | 28.06 | 27.85 | 27.91 | 105,414 | -0.39 | | 1.38 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.37 | 24.35 | 24.36 | 5,770 | -0.05 | | 0.19 | |
| MFSV | MFS Active Value ETF | 25.02 | 24.80 | 24.81 | 8,846 | -0.24 | | 0.97 | |
| MG | Mistras Group Inc | 7.790 | 7.620 | 7.670 | 135,890 | -0.100 | | 1.29 | |
| MGA | Magna International | 38.42 | 37.22 | 37.32 | 1,144,025 | -1.17 | | 3.04 | |
| MGF | MFS Government Markets Income Trust | 3.100 | 3.060 | 3.070 | 36,092 | -0.020 | | 0.65 | |
| MGM | MGM Resorts International | 32.52 | 31.49 | 31.73 | 5,966,500 | -1.41 | | 4.25 | |
| MGR | Affiliated Managers Group Inc | 20.64 | 20.36 | 20.39 | 26,000 | -0.19 | | 0.90 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.97 | 16.64 | 16.74 | 12,448 | -0.07 | | 0.42 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.05 | 14.92 | 15.04 | 10,424 | -0.05 | | 0.33 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 23.34 | 23.17 | 23.26 | 26,131 | -0.07 | | 0.30 | |
| MGY | Magnolia Oil & Gas Corp | 24.46 | 23.44 | 24.22 | 4,799,670 | 0.61 | | 2.58 | |
| MHD | Blackrock Muniholdings Fund | 11.24 | 11.09 | 11.16 | 84,041 | -0.08 | | 0.71 | |
| MHF | Western Asset Muni High | 7.010 | 6.960 | 6.960 | 19,451 | -0.040 | | 0.57 | |
| MHI | Pioneer Muni High Income Trust | 9.190 | 9.120 | 9.140 | 86,931 | -0.010 | | 0.11 | |
| MHK | Mohawk Industries | 104.5 | 100.8 | 101.4 | 868,290 | -3.3 | | 3.19 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 14.71 | 14.70 | 14.70 | 2,800 | 0.06 | | 0.41 | |
| MHN | Blackrock Muniholdings New York Quality | 9.710 | 9.640 | 9.690 | 108,754 | -0.090 | | 0.92 | |
| MHNC | Maiden Holdings North America | 17.21 | 17.20 | 17.21 | 2,240 | 0.16 | | 0.94 | |
| MHO | M/I Homes | 110.9 | 106.1 | 107.0 | 238,109 | -3.3 | | 3.03 | |
| MIN | MFS Intermediate Income Trust | 2.680 | 2.660 | 2.670 | 214,600 | -0.010 | | 0.37 | |
| MIO | Pioneer Municipal High Income | 11.95 | 11.81 | 11.86 | 21,500 | 0.03 | | 0.25 | |
| MIR | Mirion Technologies Inc | 20.25 | 19.73 | 19.90 | 2,600,099 | -0.52 | | 2.55 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 21.27 | 21.05 | 21.27 | 1,459 | 0.09 | | 0.43 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 20.77 | 20.37 | 20.75 | 14,047 | 0.07 | | 0.34 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 24.78 | 24.66 | 24.66 | 1,582 | -0.07 | | 0.28 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.05 | 24.98 | 25.05 | 2,828 | 0.01 | | 0.02 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 24.97 | 24.92 | 24.95 | 5,368 | -0.04 | | 0.16 | |
| MITT | Ag Mortgage Investment Trust | 7.430 | 7.250 | 7.260 | 128,288 | -0.160 | | 2.16 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.26 | 11.07 | 11.10 | 41,723 | -0.12 | | 1.03 | |
| MKC | Mccormick & Company | 76.37 | 73.77 | 74.01 | 1,954,558 | -1.80 | | 2.37 | |
| MKC.V | Mccormick & Company Inc | 74.79 | 73.00 | 73.15 | 6,892 | -2.53 | | 3.34 | |
| MKL | Markel Corp | 1,947 | 1,921 | 1,929 | 25,309 | -16 | | 0.83 | |
| MLI | Mueller Industries | 75.76 | 73.75 | 74.27 | 1,406,398 | -2.17 | | 2.84 | |
| MLM | Martin Marietta Materials | 549.4 | 540.3 | 542.5 | 248,268 | -10.2 | | 1.84 | |
| MLNK | Meridianlink Inc | 16.88 | 15.75 | 15.77 | 464,200 | -1.21 | | 7.13 | |
| MLP | Maui Land & Pineapple Company | 17.80 | 17.30 | 17.31 | 31,878 | -0.80 | | 4.42 | |
| MLR | Miller Industries | 45.15 | 43.72 | 43.74 | 66,688 | -1.95 | | 4.27 | |
| MMC | Marsh & Mclennan Companies | 219.7 | 216.9 | 217.4 | 1,540,369 | -2.0 | | 0.92 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.73 | 14.55 | 14.61 | 63,200 | -0.09 | | 0.61 | |
| MMI | Marcus & Millichap | 30.38 | 29.51 | 29.62 | 70,068 | -1.26 | | 4.08 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 5,850 | -0.1 | | 0.06 | |
| MMM | 3M Company | 144.5 | 141.8 | 142.3 | 2,417,431 | -2.5 | | 1.69 | |
| MMS | Maximus Inc | 70.95 | 69.53 | 69.80 | 331,542 | -1.16 | | 1.63 | |
| MMT | MFS Multimarket Income Trust | 4.660 | 4.610 | 4.640 | 74,296 | 0.000 | | 0.00 | |
| MMU | Western Asset Managed Municipals Fund | 9.950 | 9.890 | 9.940 | 75,261 | -0.010 | | 0.10 | |
| MNR | Mach Natural Resources LP | 14.90 | 14.28 | 14.69 | 983,710 | 0.27 | | 1.87 | |
| MNSO | Miniso Group Holding Ltd ADR | 17.93 | 17.63 | 17.66 | 747,848 | -0.70 | | 3.81 | |
| MNTN | Mntn Inc Cl A | 19.69 | 18.25 | 18.51 | 541,800 | -1.40 | | 7.03 | |
| MO | Altria Group | 60.49 | 59.55 | 59.81 | 10,106,602 | -0.11 | | 0.18 | |
| MOD | Modine Manufacturing Company | 96.18 | 93.57 | 93.72 | 962,200 | -3.35 | | 3.45 | |
| MODG | Topgolf Callaway Brands Corp | 8.060 | 7.640 | 7.740 | 2,787,381 | -0.160 | | 2.03 | |
| MOG.A | Moog Inc Cl A | 183.7 | 178.6 | 181.5 | 301,648 | 1.0 | | 0.57 | |
| MOG.B | Moog Inc Cl B | 184.0 | 184.0 | 184.0 | 300 | 2.7 | | 1.51 | |
| MOGU | Mogu Inc ADR | 2.130 | 2.070 | 2.080 | 1,600 | -0.007 | | 0.35 | |
| MOH | Molina Healthcare Inc | 298.5 | 290.9 | 298.1 | 630,558 | 4.7 | | 1.59 | |
| MOS | Mosaic Company | 36.24 | 34.63 | 35.76 | 7,994,259 | 1.17 | | 3.38 | |
| MOV | Movado Group Inc | 15.27 | 14.80 | 14.85 | 165,102 | -0.55 | | 3.57 | |
| MP | MP Materials Corp | 30.77 | 28.35 | 30.55 | 25,190,980 | 1.35 | | 4.62 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 10.75 | 10.67 | 10.68 | 28,214 | -0.14 | | 1.29 | |
| MPC | Marathon Petroleum Corp | 166.4 | 163.9 | 166.2 | 2,702,901 | 1.1 | | 0.65 | |
| MPLX | Mplx LP | 52.40 | 51.46 | 51.88 | 2,198,953 | 0.01 | | 0.02 | |
| MPV | Barings Participation Investors | 19.52 | 18.82 | 18.93 | 49,985 | -0.15 | | 0.79 | |
| MPW | Medical Properties Trust | 4.455 | 4.370 | 4.410 | 6,088,200 | -0.080 | | 1.78 | |
| MPX | Marine Products Corp | 8.220 | 7.950 | 7.960 | 19,340 | -0.340 | | 4.10 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.570 | 9.500 | 9.520 | 52,043 | -0.070 | | 0.73 | |
| MQY | Blackrock Muniyield Quality Fund | 10.95 | 10.89 | 10.92 | 102,582 | -0.09 | | 0.82 | |
| MRC | Mrc Global Inc | 12.93 | 12.68 | 12.74 | 400,167 | -0.25 | | 1.92 | |
| MRK | Merck & Company | 82.42 | 81.45 | 81.71 | 12,692,687 | -0.11 | | 0.13 | |
| MRP | Millrose Properties Inc | 27.38 | 26.91 | 27.20 | 618,688 | -0.14 | | 0.51 | |
| MS | Morgan Stanley | 131.1 | 128.8 | 129.5 | 4,303,644 | -2.4 | | 1.84 | |
| MS-A | Morgan Stanley [Ms/Pa] | 22.02 | 21.69 | 21.74 | 40,881 | -0.26 | | 1.18 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.54 | 25.44 | 25.51 | 35,275 | -0.02 | | 0.08 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.41 | 25.35 | 25.38 | 26,410 | -0.04 | | 0.16 | |
| MS-I | Morgan Stanley [Ms/Pi] | 24.99 | 24.83 | 24.83 | 98,448 | -0.11 | | 0.44 | |
| MS-K | Morgan Stanley [Ms/Pk] | 23.16 | 23.08 | 23.14 | 103,554 | -0.05 | | 0.22 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 19.58 | 19.43 | 19.53 | 18,108 | -0.08 | | 0.41 | |
| MS-O | Morgan Stanley | 17.16 | 16.96 | 17.01 | 66,500 | -0.15 | | 0.87 | |
| MS-P | Morgan Stanley | 25.78 | 25.65 | 25.71 | 47,700 | -0.09 | | 0.35 | |
| MS-Q | Morgan Stanley | 25.85 | 25.64 | 25.77 | 33,500 | -0.04 | | 0.15 | |
| MSA | Msa Safety Inc | 164.8 | 161.9 | 162.2 | 204,500 | -2.7 | | 1.61 | |
| MSB | Mesabi Trust | 26.29 | 25.25 | 25.70 | 43,578 | -0.94 | | 3.53 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.150 | 2.760 | 2.760 | 1,636 | -0.040 | | 1.43 | |
| MSCI | MSCI Inc | 551.0 | 540.4 | 542.7 | 460,988 | -12.5 | | 2.24 | |
| MSD | Morgan Stanley Emerging Markets Debt | 7.880 | 7.850 | 7.850 | 59,000 | -0.060 | | 0.76 | |
| MSDL | Morgan Stanley Direct Lending Fund | 19.46 | 19.29 | 19.45 | 316,820 | -0.03 | | 0.15 | |
| MSGE | Madison Square Garden Entmt Corp | 36.68 | 36.11 | 36.39 | 238,369 | -0.44 | | 1.19 | |
| MSGS | Madison Square Garden Sports Corp | 190.0 | 186.0 | 187.4 | 163,566 | -2.1 | | 1.12 | |
| MSI | Motorola Solutions | 413.5 | 407.0 | 408.1 | 717,489 | -5.0 | | 1.20 | |
| MSIF | Msc Income Fund Inc | 17.49 | 17.05 | 17.12 | 74,002 | -0.26 | | 1.50 | |
| MSM | Msc Industrial Direct Company | 81.96 | 80.80 | 81.01 | 216,990 | -0.97 | | 1.18 | |
| MT | Arcelormittal ADR | 30.24 | 29.80 | 30.13 | 1,046,486 | -0.46 | | 1.50 | |
| MTAL | Mac Copper Limited | 12.28 | 12.13 | 12.20 | 332,322 | -0.03 | | 0.25 | |
| MTB | M&T Bank Corp | 182.5 | 177.5 | 178.0 | 1,301,595 | -6.0 | | 3.24 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.89 | 24.54 | 24.56 | 10,450 | -0.19 | | 0.77 | |
| MTB-J | M & T Bank Corp | 26.15 | 25.10 | 25.10 | 27,130 | -0.12 | | 0.47 | |
| MTD | Mettler-Toledo International | 1,181 | 1,154 | 1,155 | 109,214 | -33 | | 2.76 | |
| MTDR | Matador Resources Company | 51.80 | 49.78 | 51.64 | 2,692,518 | 2.14 | | 4.32 | |
| MTG | Mgic Investment Corp | 27.12 | 26.69 | 26.85 | 1,880,434 | -0.05 | | 0.19 | |
| MTH | Meritage Corp | 66.12 | 63.90 | 64.47 | 812,071 | -1.48 | | 2.24 | |
| MTN | Vail Resorts | 154.4 | 150.4 | 151.4 | 829,963 | -2.2 | | 1.43 | |
| MTR | Mesa Royalty Trust | 6.690 | 5.220 | 6.460 | 75,013 | 1.452 | | 28.99 | |
| MTRN | Materion Corp | 79.82 | 77.90 | 78.26 | 117,118 | -2.48 | | 3.07 | |
| MTUS | Metallus Inc | 14.12 | 13.84 | 14.01 | 307,687 | -0.05 | | 0.36 | |
| MTW | Manitowoc Company | 11.35 | 11.15 | 11.20 | 244,357 | -0.25 | | 2.18 | |
| MTX | Minerals Technologies Inc | 55.28 | 53.90 | 54.11 | 241,203 | -1.89 | | 3.38 | |
| MTZ | Mastec Inc | 163.7 | 160.1 | 162.1 | 413,029 | -1.2 | | 0.73 | |
| MUA | Blackrock Muniassets Fund | 10.27 | 10.17 | 10.17 | 108,322 | -0.12 | | 1.17 | |
| MUC | Blackrock Muniholdings California | 10.31 | 10.20 | 10.29 | 173,176 | -0.06 | | 0.58 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.560 | 9.510 | 9.530 | 63,026 | -0.070 | | 0.73 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 13.69 | 13.50 | 13.61 | 3,459,222 | -0.12 | | 0.87 | |
| MUJ | Blackrock Muniholdings New Jersey | 10.83 | 10.77 | 10.81 | 91,826 | -0.07 | | 0.64 | |
| MUR | Murphy Oil Corp | 25.65 | 24.56 | 25.43 | 4,387,514 | 1.02 | | 4.18 | |
| MUSA | Murphy USA Inc | 417.6 | 401.3 | 402.3 | 292,118 | -12.7 | | 3.06 | |
| MUSE | Engine No. 1 ETF Trust Tcw Multisector | 49.91 | 49.88 | 49.88 | 5 | -0.04 | | 0.07 | |
| MUX | Mcewen Mining Inc | 9.550 | 9.300 | 9.390 | 1,166,100 | 0.080 | | 0.86 | |
| MVF | Munivest Fund | 6.650 | 6.610 | 6.640 | 51,046 | -0.060 | | 0.90 | |
| MVO | Mv Oil Trust | 6.000 | 5.800 | 5.890 | 112,129 | 0.120 | | 2.08 | |
| MVT | Blackrock Munivest Fund II | 10.29 | 10.12 | 10.15 | 41,011 | -0.08 | | 0.78 | |
| MWA | Mueller Water Products | 23.69 | 23.03 | 23.16 | 1,525,167 | -0.69 | | 2.89 | |
| MX | Magnachip Semiconductor Corp | 3.930 | 3.800 | 3.840 | 138,900 | -0.100 | | 2.54 | |
| MXE | Mexico Equity and | 10.23 | 10.03 | 10.23 | 2,369 | 0.00 | | 0.03 | |
| MXF | Mexico Fund | 17.17 | 16.95 | 17.12 | 69,640 | -0.11 | | 0.64 | |
| MYD | Blackrock Muniyield Fund | 10.060 | 9.940 | 9.960 | 83,473 | -0.090 | | 0.90 | |
| MYE | Myers Industries | 15.22 | 14.59 | 14.67 | 471,040 | 0.13 | | 0.89 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.45 | 10.38 | 10.40 | 126,770 | -0.09 | | 0.86 | |
| MYN | Blackrock Muniyield New York Quality | 9.470 | 9.370 | 9.390 | 138,812 | -0.106 | | 1.12 | |