| M | | 24.30 | 23.58 | 24.13 | 2.83M | 0.37 | | 1.54 | |
| MA | Mastercard Inc | 551.7 | 535.0 | 551.6 | 1.77M | 16.3 | | 3.05 | |
| MAA | Mid-America Apartment Communities | 135.2 | 131.7 | 134.9 | 389.3K | 3.1 | | 2.32 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 52.67 | 52.67 | 52.67 | 300 | -0.03 | | 0.06 | |
| MAApI | | 52.67 | 52.67 | 52.67 | 237 | -0.03 | | 0.06 | |
| MAC | Macerich Company | 25.91 | 25.00 | 25.82 | 820.6K | 0.64 | | 2.54 | |
| MAGN | Magnera Corporation | 14.33 | 13.50 | 14.02 | 363.7K | 0.50 | | 3.70 | |
| MAIN | Main Street Capital Corp | 55.68 | 53.38 | 55.57 | 564.8K | 2.13 | | 3.99 | |
| MAIR | Madison Air Solutions Corporation Cl A | 34.36 | 32.48 | 34.15 | 3.83M | 0.24 | | 0.71 | |
| MAN | Manpower Inc | 53.00 | 39.03 | 51.66 | 3.71M | 12.70 | | 32.60 | |
| MANE | Veradermics Incorporated | 125.2 | 104.5 | 105.8 | 952.5K | -18.2 | | 14.65 | |
| MANU | Manchester United Ltd | 22.59 | 22.11 | 22.20 | 81.4K | -0.17 | | 0.76 | |
| MAS | Masco Corp | 80.42 | 77.58 | 80.13 | 855.1K | 2.09 | | 2.68 | |
| MATV | Mativ Holdings Inc | 8.245 | 7.610 | 8.220 | 202.6K | 0.430 | | 5.52 | |
| MATX | Matson Inc | 230.7 | 213.2 | 223.5 | 268.4K | 14.3 | | 6.84 | |
| MAX | Mediaalpha Inc Cl A | 14.70 | 14.01 | 14.05 | 818.8K | -0.14 | | 0.95 | |
| MBC | Masterbrand Inc | 9.255 | 8.820 | 9.150 | 1.19M | 0.270 | | 3.04 | |
| MBGL | Mobility Global Inc. | 21.37 | 20.13 | 20.65 | 3.89M | -0.34 | | 1.62 | |
| MBI | MBIA Inc | 6.466 | 6.240 | 6.440 | 123.4K | 0.190 | | 3.04 | |
| MC | Moelis | 70.28 | 68.38 | 69.26 | 484.6K | -0.79 | | 1.13 | |
| MCB | Metropolitan Bank Holding Corp | 101.4 | 98.3 | 101.3 | 44.7K | 2.9 | | 2.96 | |
| MCD | McDonald's Corp | 273.6 | 265.3 | 273.5 | 2.71M | 8.5 | | 3.22 | |
| MCI | Barings Corporate Investors | 17.23 | 16.72 | 16.90 | 15.9K | -0.03 | | 0.18 | |
| MCK | Mckesson Corp | 843.8 | 804.1 | 841.1 | 750.6K | 44.8 | | 5.62 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.610 | 5.570 | 5.598 | 66.2K | -0.002 | | 0.03 | |
| MCO | Moody's Corp | 519.1 | 508.2 | 518.8 | 387.5K | 14.3 | | 2.84 | |
| MCR | MFS Charter Income Trust | 5.980 | 5.920 | 5.935 | 72.7K | -0.040 | | 0.67 | |
| MCS | Marcus Corp | 22.88 | 22.08 | 22.55 | 97.5K | 0.15 | | 0.67 | |
| MCY | Mercury General Corp | 108.1 | 104.9 | 107.5 | 83.5K | 2.1 | | 2.03 | |
| MD | Pediatrix Medical Group Inc | 26.82 | 25.27 | 26.35 | 441.0K | 0.43 | | 1.66 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 33.00 | 30.52 | 31.43 | 1.69M | -1.78 | | 5.36 | |
| MDST | Westwood Enhanced Midstream Income ETF | 29.89 | 29.56 | 29.85 | 47.4K | 0.26 | | 0.86 | |
| MDT | Medtronic Inc | 84.79 | 80.50 | 83.56 | 5.83M | 3.08 | | 3.82 | |
| MDU | Mdu Res Group Inc | 21.42 | 21.01 | 21.13 | 655.2K | 0.04 | | 0.19 | |
| MDV | Modiv Inc Cl C | 18.85 | 17.54 | 18.85 | 76.1K | 1.19 | | 6.71 | |
| MDV-A | Modiv Industrial Inc | 25.23 | 25.23 | 25.23 | 300 | 0.07 | | 0.28 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.23 | 25.23 | 25.23 | 100 | 0.07 | | 0.28 | |
| MEC | Mayville Engineering Company | 35.02 | 32.48 | 32.50 | 282.2K | -1.37 | | 4.05 | |
| MED | Medifast Inc | 10.78 | 10.44 | 10.46 | 72.5K | -0.16 | | 1.51 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.71 | 15.52 | 15.53 | 80.8K | -0.10 | | 0.64 | |
| MEI | Methode Electronics | 15.77 | 14.81 | 15.34 | 371.4K | -0.44 | | 2.76 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.48 | 25.40 | 25.40 | 18.0K | -0.06 | | 0.23 | |
| MERpK | | 25.48 | 25.40 | 25.40 | 16.0K | -0.06 | | 0.23 | |
| MET | Metlife Inc | 94.09 | 92.22 | 93.69 | 1.13M | 1.47 | | 1.59 | |
| MET-A | Metlife Inc [Met/Pa] | 21.29 | 21.16 | 21.22 | 19.4K | -0.07 | | 0.32 | |
| MET-E | Metlife Inc [Met/Pe] | 22.46 | 22.34 | 22.40 | 43.5K | -0.02 | | 0.09 | |
| MET-F | Metlife Inc [Met/Pf] | 18.50 | 18.34 | 18.37 | 80.7K | -0.11 | | 0.60 | |
| METpA | | 21.29 | 21.16 | 21.22 | 17.8K | -0.04 | | 0.18 | |
| METpE | | 22.46 | 22.34 | 22.40 | 38.1K | -0.02 | | 0.09 | |
| METpF | | 18.50 | 18.34 | 18.37 | 69.4K | -0.11 | | 0.60 | |
| MFA | MFA Financial Inc | 9.660 | 9.370 | 9.630 | 828.6K | 0.180 | | 1.90 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.38 | 20.30 | 20.38 | 3.6K | 0.03 | | 0.15 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.49 | 23.30 | 23.43 | 8.2K | 0.01 | | 0.04 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.50 | 25.45 | 25.45 | 11.7K | -0.01 | | 0.02 | |
| MFAO | MFA Financial Inc 9.0% | 25.59 | 25.46 | 25.50 | 8.6K | -0.07 | | 0.27 | |
| MFApB | | 20.38 | 20.30 | 20.38 | 2.7K | 0.03 | | 0.15 | |
| MFApC | | 23.49 | 23.30 | 23.43 | 6.7K | -0.03 | | 0.13 | |
| MFC | Manulife Financial Corp | 43.36 | 42.84 | 43.36 | 1.1M | 0.27 | | 0.63 | |
| MFG | Mizuho Financial Group ADR | 10.52 | 10.31 | 10.33 | 2.92M | -0.33 | | 3.10 | |
| MFM | MFS Muni Income Trust | 5.590 | 5.550 | 5.570 | 175.1K | -0.020 | | 0.36 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.81 | 24.76 | 24.81 | 83.9K | -0.02 | | 0.06 | |
| MFSG | MFS Active Growth ETF | 30.06 | 29.57 | 29.69 | 42.3K | -0.49 | | 1.62 | |
| MFSI | MFS Active International ETF | 32.65 | 32.35 | 32.55 | 467.8K | -0.14 | | 0.43 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.04 | 25.01 | 25.02 | 2.5K | -0.04 | | 0.16 | |
| MFSV | MFS Active Value ETF | 29.32 | 29.17 | 29.26 | 69.7K | 0.15 | | 0.52 | |
| MG | Mistras Group Inc | 17.18 | 15.45 | 15.94 | 128.2K | -0.11 | | 0.69 | |
| MGA | Magna International | 67.67 | 66.00 | 67.55 | 815.3K | 1.26 | | 1.90 | |
| MGF | MFS Government Markets Income Trust | 2.850 | 2.825 | 2.840 | 46.7K | 0.010 | | 0.35 | |
| MGM | MGM Resorts International | 47.10 | 46.30 | 46.89 | 933.1K | 0.05 | | 0.11 | |
| MGR | Affiliated Managers Group Inc | 20.72 | 20.45 | 20.70 | 17.0K | 0.01 | | 0.05 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.13 | 16.83 | 16.98 | 3.7K | -0.18 | | 1.06 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.26 | 15.02 | 15.15 | 13.4K | -0.19 | | 1.21 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 23.09 | 22.98 | 22.98 | 6.2K | -0.10 | | 0.43 | |
| MGY | Magnolia Oil & Gas Corp | 27.15 | 26.80 | 26.89 | 549.4K | 0.15 | | 0.56 | |
| MH | McGraw Hill Inc | 9.980 | 9.630 | 9.770 | 294.0K | 0.210 | | 2.20 | |
| MHD | Blackrock Muniholdings Fund | 11.87 | 11.75 | 11.85 | 332.8K | -0.03 | | 0.21 | |
| MHF | Western Asset Muni High | 7.095 | 6.970 | 6.980 | 76.8K | -0.070 | | 0.99 | |
| MHK | Mohawk Industries | 115.2 | 110.6 | 114.8 | 255.7K | 3.2 | | 2.91 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 10.80 | 10.58 | 10.80 | 484 | 0.16 | | 1.50 | |
| MHNC | Maiden Holdings North America | 11.69 | 11.61 | 11.62 | 1.7K | 0.01 | | 0.09 | |
| MHO | M/I Homes | 154.1 | 148.6 | 153.1 | 137.3K | 3.7 | | 2.45 | |
| MIAX | Miami International Holdings Inc | 43.62 | 42.40 | 42.89 | 632.3K | 0.43 | | 1.00 | |
| MIN | MFS Intermediate Income Trust | 2.460 | 2.440 | 2.450 | 202.4K | -0.010 | | 0.41 | |
| MIR | Mirion Technologies Inc | 16.55 | 16.02 | 16.17 | 1.36M | -0.17 | | 1.04 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 21.86 | 21.46 | 21.46 | 800 | -0.15 | | 0.71 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 20.67 | 20.59 | 20.59 | 3.3K | 0.05 | | 0.25 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.24 | 25.17 | 25.17 | 1.3K | 0.05 | | 0.20 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.60 | 25.60 | 25.60 | 100 | -0.07 | | 0.27 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.70 | 25.63 | 25.68 | 4.5K | 0.05 | | 0.20 | |
| MITT | Ag Mortgage Investment Trust | 7.805 | 7.660 | 7.800 | 58.4K | 0.110 | | 1.43 | |
| MITTpA | | 21.86 | 21.46 | 21.46 | 600 | -0.15 | | 0.71 | |
| MITTpB | | 20.67 | 20.59 | 20.59 | 2.7K | 0.05 | | 0.25 | |
| MITTpC | | 25.24 | 25.17 | 25.17 | 850 | 0.05 | | 0.20 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.47 | 12.33 | 12.40 | 12.0K | -0.02 | | 0.16 | |
| MKC | Mccormick & Company | 52.97 | 51.26 | 52.92 | 1.94M | 2.02 | | 3.97 | |
| MKC.V | Mccormick & Company Inc | 52.70 | 50.77 | 52.62 | 1.2K | 1.29 | | 2.51 | |
| MKL | Markel Corp | 1,964 | 1,920 | 1,961 | 27.7K | 37 | | 1.91 | |
| MLI | Mueller Industries | 59.35 | 57.65 | 58.97 | 913.7K | 1.47 | | 2.56 | |
| MLM | Martin Marietta Materials | 580.2 | 569.0 | 576.6 | 159.4K | 6.9 | | 1.21 | |
| MLP | Maui Land & Pineapple Company | 17.26 | 16.60 | 17.21 | 3.0K | 0.71 | | 4.30 | |
| MLR | Miller Industries | 50.77 | 49.04 | 50.55 | 13.2K | 1.20 | | 2.43 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.36 | 15.26 | 15.33 | 19.9K | 0.00 | | 0.00 | |
| MMI | Marcus & Millichap | 31.77 | 31.26 | 31.42 | 49.7K | 0.20 | | 0.64 | |
| MMID | MFS Active Mid Cap ETF | 26.69 | 26.69 | 26.59 | 0 | 0.10 | | 0.36 | |
| MMK | State Street Prime Money Market ETF | 100.2 | 100.2 | 100.2 | 1.7K | 0.0 | | 0.01 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 2.0K | 0.0 | | 0.01 | |
| MMM | 3M Company | 163.4 | 159.1 | 161.8 | 1.52M | 1.3 | | 0.78 | |
| MMS | Maximus Inc | 59.49 | 57.97 | 59.03 | 203.5K | 1.08 | | 1.86 | |
| MMT | MFS Multimarket Income Trust | 4.450 | 4.430 | 4.440 | 260.2K | 0.000 | | 0.00 | |
| MMU | Western Asset Managed Municipals Fund | 10.55 | 10.39 | 10.41 | 64.9K | -0.03 | | 0.29 | |
| MNR | Mach Natural Resources LP | 13.32 | 12.93 | 12.93 | 237.6K | -0.16 | | 1.22 | |
| MNSO | Miniso Group Holding Ltd ADR | 13.30 | 12.72 | 12.96 | 862.0K | 0.35 | | 2.73 | |
| MNTN | Mntn Inc Cl A | 10.480 | 9.690 | 9.830 | 344.8K | -0.330 | | 3.25 | |
| MO | Altria Group | 73.10 | 70.60 | 73.03 | 6.02M | 2.51 | | 3.56 | |
| MOD | Modine Manufacturing Company | 231.5 | 220.6 | 226.4 | 487.0K | -5.3 | | 2.28 | |
| MOG.A | Moog Inc Cl A | 397.3 | 379.5 | 382.5 | 94.1K | -13.7 | | 3.45 | |
| MOG.B | Moog Inc Cl B | 395.7 | 395.7 | 395.7 | 50 | 6.1 | | 1.57 | |
| MOGU | Mogu Inc ADR | 2.100 | 1.850 | 1.960 | 7.0K | 0.120 | | 6.52 | |
| MOH | Molina Healthcare Inc | 243.1 | 224.5 | 224.8 | 551.5K | -8.8 | | 3.77 | |
| MOS | Mosaic Company | 23.40 | 22.38 | 22.55 | 3.82M | -0.51 | | 2.21 | |
| MOV | Movado Group Inc | 39.80 | 38.44 | 39.77 | 53.6K | 0.95 | | 2.45 | |
| MP | MP Materials Corp | 49.72 | 44.45 | 45.47 | 6.2M | -3.99 | | 8.07 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.35 | 11.26 | 11.31 | 8.5K | 0.01 | | 0.04 | |
| MPC | Marathon Petroleum Corp | 308.4 | 301.0 | 305.8 | 893.1K | 6.7 | | 2.22 | |
| MPLX | Mplx LP | 57.38 | 56.26 | 57.18 | 900.8K | 0.77 | | 1.37 | |
| MPT | Western Asset Municipal Partners Fund Ii | 4.910 | 4.690 | 4.825 | 4.6M | 0.125 | | 2.66 | |
| MPV | Barings Participation Investors | 15.99 | 15.79 | 15.79 | 7.4K | -0.19 | | 1.20 | |
| MQY | Blackrock Muniyield Quality Fund | 11.59 | 11.55 | 11.58 | 308.8K | -0.01 | | 0.04 | |
| MRK | Merck & Company | 128.9 | 123.3 | 127.7 | 5.58M | 4.1 | | 3.29 | |
| MRP | Millrose Properties Inc | 29.64 | 28.75 | 29.58 | 794.3K | 0.83 | | 2.89 | |
| MRSH | Marsh & Mclennan Companies | 182.4 | 177.8 | 182.0 | 972.2K | 5.8 | | 3.27 | |
| MS | Morgan Stanley | 228.8 | 215.8 | 218.4 | 4.56M | -10.1 | | 4.44 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.12 | 19.00 | 19.12 | 61.7K | 0.02 | | 0.10 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.40 | 25.35 | 25.38 | 27.3K | 0.03 | | 0.12 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.20 | 25.15 | 25.15 | 316.7K | -0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 24.98 | 24.90 | 24.92 | 35.6K | -0.01 | | 0.04 | |
| MS-K | Morgan Stanley [Ms/Pk] | 23.54 | 23.40 | 23.45 | 53.9K | -0.09 | | 0.38 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 19.35 | 19.25 | 19.32 | 31.0K | 0.02 | | 0.10 | |
| MS-O | Morgan Stanley | 16.83 | 16.71 | 16.80 | 136.6K | -0.02 | | 0.12 | |
| MS-P | Morgan Stanley | 25.10 | 25.02 | 25.05 | 70.7K | -0.03 | | 0.12 | |
| MS-Q | Morgan Stanley | 25.47 | 25.39 | 25.42 | 43.8K | 0.01 | | 0.04 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 173.4 | 168.5 | 173.3 | 70.5K | 4.4 | | 2.59 | |
| MSB | Mesabi Trust | 25.60 | 24.35 | 24.59 | 26.5K | -0.39 | | 1.56 | |
| MSC | Studio City Intl Holdings Ltd ADR | 1.810 | 1.810 | 1.750 | 0 | 0.060 | | 3.43 | |
| MSCI | MSCI Inc | 637.3 | 623.4 | 636.8 | 227.1K | 15.0 | | 2.41 | |
| MSD | MS Emerging Markets Debt Fund | 7.310 | 7.270 | 7.310 | 45.9K | 0.020 | | 0.27 | |
| MSDL | MS Direct Lending Fund | 15.78 | 15.47 | 15.76 | 216.8K | 0.12 | | 0.77 | |
| MSGE | Madison Square Garden Entmt Corp | 74.34 | 72.92 | 74.01 | 225.6K | -0.08 | | 0.11 | |
| MSGS | Madison Square Garden Sports Corp | 391.6 | 384.6 | 387.8 | 93.4K | -2.2 | | 0.56 | |
| MSI | Motorola Solutions | 414.3 | 405.5 | 414.2 | 251.3K | 7.0 | | 1.72 | |
| MSIF | Msc Income Fund Inc | 11.64 | 11.32 | 11.64 | 181.0K | 0.28 | | 2.46 | |
| MSM | Msc Industrial Direct Company | 126.3 | 123.7 | 125.7 | 461.6K | 2.0 | | 1.63 | |
| MSpA | | 19.12 | 19.00 | 19.12 | 59.1K | 0.02 | | 0.10 | |
| MSpE | | 25.40 | 25.35 | 25.38 | 21.9K | 0.00 | | 0.01 | |
| MSpF | | 25.20 | 25.15 | 25.16 | 462.7K | -0.01 | | 0.04 | |
| MSpI | | 24.98 | 24.90 | 24.92 | 30.1K | -0.01 | | 0.04 | |
| MSpK | | 23.54 | 23.40 | 23.45 | 45.3K | -0.03 | | 0.13 | |
| MSpL | | 19.35 | 19.25 | 19.32 | 25.3K | 0.02 | | 0.10 | |
| MSpO | | 16.83 | 16.71 | 16.78 | 114.5K | -0.04 | | 0.24 | |
| MSpP | | 25.10 | 25.02 | 25.05 | 63.2K | -0.03 | | 0.12 | |
| MSpQ | | 25.47 | 25.39 | 25.44 | 31.9K | 0.04 | | 0.14 | |
| MT | Arcelormittal ADR | 68.04 | 65.18 | 65.38 | 859.5K | -2.22 | | 3.28 | |
| MTA.U | Metals Acquisition Corporation II | 10.65 | 10.65 | 10.65 | 100 | -0.07 | | 0.65 | |
| MTA.W | Metals Acquisition Corporation II WT | 1.0100 | 1.0000 | 1.0000 | 800 | -0.1500 | | 13.04 | |
| MTAL | Metals Acquisition Corp II Cl A | 10.20 | 10.12 | 10.20 | 10.2K | -0.03 | | 0.29 | |
| MTB | M&T Bank Corp | 254.4 | 249.8 | 254.1 | 814.8K | 5.5 | | 2.22 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.15 | 25.09 | 25.09 | 37.0K | -0.03 | | 0.12 | |
| MTB-J | M & T Bank Corp | 26.17 | 25.92 | 25.95 | 111.0K | -0.22 | | 0.84 | |
| MTB-K | M & T Bank Corp | 24.59 | 24.33 | 24.39 | 119.4K | -0.22 | | 0.89 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.15 | 25.09 | 25.09 | 33.0K | -0.03 | | 0.12 | |
| MTBpJ | | 26.17 | 25.92 | 25.95 | 102.2K | -0.16 | | 0.61 | |
| MTD | Mettler-Toledo International | 1,341 | 1,306 | 1,335 | 63.8K | 19 | | 1.42 | |
| MTDR | Matador Resources Company | 53.62 | 50.46 | 53.06 | 564.0K | 0.40 | | 0.76 | |
| MTG | Mgic Investment Corp | 29.25 | 28.20 | 29.24 | 1.24M | 1.15 | | 4.09 | |
| MTH | Meritage Corp | 77.87 | 75.01 | 77.46 | 272.7K | 2.30 | | 3.06 | |
| MTN | Vail Resorts | 151.8 | 148.0 | 149.2 | 489.6K | 1.2 | | 0.81 | |
| MTN.U | Ch4 Natural Solutions Corporation Units | 10.03 | 10.03 | 10.03 | 900 | 0.02 | | 0.20 | |
| MTN.W | | 0.3600 | 0.3600 | 0.3600 | 6.7K | -0.0300 | | 7.69 | |
| MTNE | CH4 Natural Solutions Corporation | 9.875 | 9.860 | 9.870 | 1.27M | 0.030 | | 0.30 | |
| MTNE.UN | CH4 Natural Solutions Corporati | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTNE.WT | CH4 Natural Solutions Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTR | Mesa Royalty Trust | 3.155 | 3.139 | 3.139 | 200 | 0.030 | | 0.95 | |
| MTRN | Materion Corp | 249.1 | 239.0 | 243.0 | 84.2K | -8.4 | | 3.35 | |
| MTUS | Metallus Inc | 20.05 | 19.42 | 19.42 | 141.0K | -0.25 | | 1.27 | |
| MTW | Manitowoc Company | 13.51 | 12.70 | 13.37 | 90.6K | 0.44 | | 3.40 | |
| MTX | Minerals Technologies Inc | 75.59 | 73.51 | 75.40 | 59.7K | 1.55 | | 2.10 | |
| MTZ | Mastec Inc | 356.0 | 335.8 | 341.0 | 707.7K | -16.6 | | 4.63 | |
| MUA | Blackrock Muniassets Fund | 10.90 | 10.81 | 10.83 | 80.5K | -0.09 | | 0.82 | |
| MUC | Blackrock Muniholdings California | 10.99 | 10.91 | 10.93 | 259.9K | -0.02 | | 0.14 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 22.57 | 22.14 | 22.14 | 3.1M | -0.64 | | 2.79 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.31 | 12.25 | 12.29 | 60.7K | 0.00 | | 0.00 | |
| MUR | Murphy Oil Corp | 35.64 | 34.26 | 35.48 | 795.9K | 0.84 | | 2.42 | |
| MUSA | Murphy USA Inc | 609.9 | 596.4 | 599.5 | 97.1K | 6.3 | | 1.06 | |
| MUSE | Tcw Multisector Credit Income ETF | 49.73 | 49.73 | 49.71 | 0 | 0.02 | | 0.04 | |
| MUX | Mcewen Inc | 17.44 | 16.25 | 16.60 | 575.3K | -1.00 | | 5.68 | |
| MVO | Mv Oil Trust | 0.6887 | 0.6000 | 0.6425 | 379.9K | 0.0281 | | 4.57 | |
| MWA | Mueller Water Products | 25.95 | 24.67 | 25.93 | 523.6K | 1.06 | | 4.26 | |
| MX | Magnachip Semiconductor Corp | 3.740 | 3.465 | 3.530 | 1.41M | -0.210 | | 5.61 | |
| MXE | Mexico Equity and | 13.30 | 12.81 | 12.98 | 7.0K | -0.32 | | 2.41 | |
| MXF | Mexico Fund | 21.75 | 21.30 | 21.61 | 42.1K | -0.03 | | 0.12 | |
| MYE | Myers Industries | 31.59 | 30.57 | 31.31 | 341.3K | 0.62 | | 2.02 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.02 | 10.95 | 10.96 | 193.7K | -0.05 | | 0.41 | |
| MYN | Blackrock Muniyield New York Quality | 10.17 | 10.05 | 10.07 | 92.0K | -0.03 | | 0.25 | |
| MZY.U | Mozayyx Acquisition Corporation Units | 10.19 | 10.19 | 10.19 | 200 | -0.01 | | 0.10 | |
| MZY.W | Mozayyx Acquisition Corporation WT | 0.7200 | 0.7000 | 0.7000 | 8.3K | -0.0200 | | 2.78 | |
| MZYX | Mozayyx Acquisition Corp Cl A | 10.05 | 10.00 | 10.02 | 232.4K | 0.00 | | 0.00 | |
| MZYX.UN | MOZAYYX Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MZYX.WT | MZYX.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |