| M | | 22.00 | 22.00 | 22.00 | 100 | 0.04 | | 0.18 | |
| MA | Mastercard Inc | 589.8 | 589.8 | 589.8 | 40 | 0.5 | | 0.08 | |
| MAA | Mid-America Apartment Communities | 129.1 | 128.2 | 128.9 | 1.27M | -0.8 | | 0.59 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 51.01 | 50.96 | 50.96 | 6.8K | -0.06 | | 0.12 | |
| MAApI | | 51.01 | 50.96 | 50.96 | 6.9K | -0.04 | | 0.08 | |
| MAC | Macerich Company | 24.74 | 23.31 | 23.62 | 4.71M | -0.13 | | 0.55 | |
| MAGN | Magnera Corporation | 12.71 | 12.09 | 12.56 | 450.6K | 0.16 | | 1.29 | |
| MAIN | Main Street Capital Corp | 59.28 | 58.44 | 58.92 | 544.6K | 0.37 | | 0.63 | |
| MAIR | Madison Air Solutions Corporation Cl A | 26.66 | 25.77 | 26.40 | 1.33M | 0.07 | | 0.27 | |
| MAN | Manpower Inc | 63.22 | 61.28 | 62.95 | 945.0K | 0.56 | | 0.90 | |
| MANE | Veradermics Incorporated | 99.40 | 99.00 | 99.00 | 200 | 0.59 | | 0.60 | |
| MANU | Manchester United Ltd | 22.31 | 21.73 | 21.76 | 340.2K | -0.34 | | 1.54 | |
| MAS | Masco Corp | 72.98 | 72.06 | 72.16 | 1.78M | -1.09 | | 1.49 | |
| MATV | Mativ Holdings Inc | 12.19 | 11.73 | 11.89 | 783.6K | -0.24 | | 1.98 | |
| MATX | Matson Inc | 226.7 | 222.8 | 224.8 | 271.1K | 0.5 | | 0.22 | |
| MAX | Mediaalpha Inc Cl A | 12.74 | 12.49 | 12.62 | 480.5K | -0.23 | | 1.79 | |
| MBC | Masterbrand Inc | 8.470 | 8.200 | 8.250 | 2.47M | -0.380 | | 4.40 | |
| MBGL | Mobility Global Inc. | 20.58 | 20.04 | 20.30 | 4.34M | 0.06 | | 0.30 | |
| MBI | MBIA Inc | 4.900 | 4.760 | 4.830 | 513.5K | 0.040 | | 0.84 | |
| MC | Moelis | 68.26 | 67.34 | 68.07 | 465.8K | -0.33 | | 0.48 | |
| MCB | Metropolitan Bank Holding Corp | 91.86 | 90.54 | 90.78 | 86.8K | -1.01 | | 1.10 | |
| MCD | McDonald's Corp | 263.1 | 262.0 | 263.0 | 2.0K | -0.6 | | 0.21 | |
| MCI | Barings Corporate Investors | 20.01 | 19.30 | 19.80 | 123.1K | 0.06 | | 0.30 | |
| MCK | Mckesson Corp | 886.0 | 886.0 | 886.0 | 44 | 0.7 | | 0.08 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.740 | 5.670 | 5.740 | 98.5K | 0.087 | | 1.54 | |
| MCO | Moody's Corp | 511.9 | 502.6 | 504.6 | 858.0K | -10.3 | | 2.00 | |
| MCS | Marcus Corp | 29.34 | 28.29 | 28.43 | 200.8K | -0.59 | | 2.03 | |
| MCY | Mercury General Corp | 104.0 | 101.3 | 102.0 | 284.2K | -1.0 | | 0.98 | |
| MD | Pediatrix Medical Group Inc | 26.54 | 25.33 | 26.23 | 682.4K | -0.38 | | 1.43 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 29.10 | 29.10 | 29.10 | 100 | 0.21 | | 0.73 | |
| MDST | Westwood Enhanced Midstream Income ETF | 29.76 | 29.48 | 29.76 | 47.5K | 0.31 | | 1.05 | |
| MDT | Medtronic Inc | 92.85 | 91.67 | 91.88 | 2.4K | 1.23 | | 1.36 | |
| MDU | Mdu Res Group Inc | 20.02 | 19.58 | 19.92 | 1.91M | 0.13 | | 0.66 | |
| MDV | Modiv Inc Cl C | 18.36 | 17.81 | 17.89 | 136.2K | -0.16 | | 0.88 | |
| MDV-A | Modiv Industrial Inc | 25.20 | 25.15 | 25.18 | 12.5K | 0.03 | | 0.10 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.20 | 25.15 | 25.18 | 12.1K | 0.03 | | 0.10 | |
| MEC | Mayville Engineering Company | 19.40 | 18.77 | 19.36 | 554.0K | 0.04 | | 0.21 | |
| MED | Medifast Inc | 12.30 | 12.00 | 12.14 | 132.9K | -0.04 | | 0.33 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.79 | 14.52 | 14.64 | 180.9K | -0.18 | | 1.21 | |
| MEI | Methode Electronics | 18.76 | 17.74 | 18.23 | 659.3K | 0.02 | | 0.11 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.13 | 25.00 | 25.05 | 108.0K | -0.04 | | 0.14 | |
| MERpK | | 25.13 | 25.00 | 25.05 | 108.1K | -0.04 | | 0.14 | |
| MET | Metlife Inc | 96.57 | 95.13 | 95.17 | 2.9M | -1.34 | | 1.39 | |
| MET-A | Metlife Inc [Met/Pa] | 20.98 | 20.67 | 20.98 | 86.1K | -0.21 | | 0.99 | |
| MET-E | Metlife Inc [Met/Pe] | 21.24 | 20.91 | 21.01 | 93.4K | -0.50 | | 2.32 | |
| MET-F | Metlife Inc [Met/Pf] | 17.73 | 17.47 | 17.64 | 117.9K | -0.31 | | 1.73 | |
| METpA | | 20.98 | 20.67 | 20.98 | 86.1K | -0.21 | | 0.99 | |
| METpE | | 21.24 | 20.91 | 21.01 | 93.4K | -0.49 | | 2.28 | |
| METpF | | 17.73 | 17.47 | 17.64 | 118.0K | -0.33 | | 1.84 | |
| MFA | MFA Financial Inc | 8.830 | 8.830 | 8.830 | 200 | 0.010 | | 0.11 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.36 | 20.25 | 20.35 | 13.2K | 0.03 | | 0.15 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.67 | 23.55 | 23.58 | 34.2K | 0.03 | | 0.13 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.30 | 25.16 | 25.30 | 18.3K | 0.02 | | 0.08 | |
| MFAO | MFA Financial Inc 9.0% | 25.32 | 25.25 | 25.26 | 3.1K | -0.06 | | 0.24 | |
| MFApB | | 20.36 | 20.25 | 20.35 | 13.2K | 0.03 | | 0.15 | |
| MFApC | | 23.67 | 23.55 | 23.58 | 34.2K | 0.03 | | 0.13 | |
| MFC | Manulife Financial Corp | 43.09 | 42.31 | 42.41 | 1.47M | -0.35 | | 0.82 | |
| MFG | Mizuho Financial Group ADR | 10.80 | 10.63 | 10.64 | 2.77M | 0.00 | | 0.00 | |
| MFM | MFS Muni Income Trust | 5.420 | 5.350 | 5.390 | 386.7K | 0.020 | | 0.37 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.55 | 24.50 | 24.55 | 121.4K | -0.12 | | 0.49 | |
| MFSG | MFS Active Growth ETF | 30.07 | 29.94 | 30.07 | 42.7K | -0.13 | | 0.43 | |
| MFSI | MFS Active International ETF | 33.68 | 33.47 | 33.54 | 120.8K | -0.12 | | 0.36 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.62 | 24.57 | 24.60 | 21.9K | -0.08 | | 0.31 | |
| MFSV | MFS Active Value ETF | 29.63 | 29.51 | 29.53 | 118.8K | -0.20 | | 0.67 | |
| MG | Mistras Group Inc | 18.96 | 18.17 | 18.76 | 197.2K | 0.27 | | 1.46 | |
| MGA | Magna International | 66.49 | 65.23 | 65.57 | 1.44M | -0.29 | | 0.44 | |
| MGF | MFS Government Markets Income Trust | 2.900 | 2.840 | 2.870 | 37.9K | -0.010 | | 0.35 | |
| MGM | MGM Resorts International | 42.36 | 41.29 | 41.36 | 2.21M | -0.92 | | 2.18 | |
| MGR | Affiliated Managers Group Inc | 19.55 | 19.27 | 19.40 | 95.2K | -0.15 | | 0.77 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.18 | 15.99 | 16.00 | 20.4K | -0.09 | | 0.56 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 14.71 | 14.55 | 14.59 | 10.3K | -0.06 | | 0.41 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 22.46 | 22.00 | 22.24 | 49.4K | -0.09 | | 0.40 | |
| MGY | Magnolia Oil & Gas Corp | 27.21 | 26.56 | 26.85 | 3.02M | 0.60 | | 2.29 | |
| MH | McGraw Hill Inc | 13.34 | 13.03 | 13.13 | 369.2K | -0.09 | | 0.68 | |
| MHD | Blackrock Muniholdings Fund | 11.50 | 11.39 | 11.50 | 332.6K | 0.10 | | 0.88 | |
| MHF | Western Asset Muni High | 6.909 | 6.780 | 6.800 | 50.2K | -0.050 | | 0.73 | |
| MHK | Mohawk Industries | 129.8 | 127.6 | 128.3 | 953.4K | -1.6 | | 1.26 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 10.27 | 9.90 | 10.13 | 3.6K | -0.51 | | 4.79 | |
| MHNC | Maiden Holdings North America | 11.52 | 11.16 | 11.36 | 4.5K | -0.08 | | 0.73 | |
| MHO | M/I Homes | 150.4 | 148.7 | 148.8 | 153.3K | -2.6 | | 1.71 | |
| MIAX | Miami International Holdings Inc | 42.45 | 42.25 | 42.25 | 2.6K | -0.62 | | 1.45 | |
| MIN | MFS Intermediate Income Trust | 2.460 | 2.430 | 2.430 | 242.4K | -0.020 | | 0.82 | |
| MIR | Mirion Technologies Inc | 15.07 | 15.07 | 15.07 | 1.0K | 0.00 | | 0.00 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.40 | 22.25 | 22.33 | 3.3K | -0.42 | | 1.84 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.21 | 20.99 | 21.05 | 12.4K | -0.33 | | 1.54 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.04 | 24.95 | 24.98 | 11.1K | -0.59 | | 2.30 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.38 | 25.37 | 25.37 | 556 | -0.03 | | 0.12 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.36 | 25.29 | 25.29 | 3.5K | -0.05 | | 0.18 | |
| MITT | Ag Mortgage Investment Trust | 6.799 | 6.650 | 6.730 | 358.5K | 0.040 | | 0.60 | |
| MITTpA | | 22.40 | 22.25 | 22.33 | 3.4K | -0.42 | | 1.84 | |
| MITTpB | | 21.21 | 20.99 | 21.05 | 12.4K | -0.33 | | 1.54 | |
| MITTpC | | 25.04 | 24.95 | 24.98 | 11.2K | -0.59 | | 2.30 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.80 | 12.58 | 12.72 | 100.7K | 0.05 | | 0.39 | |
| MKC | Mccormick & Company | 54.94 | 53.61 | 54.22 | 3.36M | -1.11 | | 2.01 | |
| MKC.V | Mccormick & Company Inc | 54.93 | 53.69 | 54.20 | 5.6K | -0.66 | | 1.20 | |
| MKL | Markel Corp | 1,814 | 1,798 | 1,803 | 89.1K | -16 | | 0.87 | |
| MLI | Mueller Industries | 63.05 | 62.28 | 62.41 | 1.26M | -0.39 | | 0.62 | |
| MLM | Martin Marietta Materials | 528.5 | 517.7 | 518.7 | 704.7K | -12.4 | | 2.33 | |
| MLP | Maui Land & Pineapple Company | 16.23 | 15.75 | 15.84 | 22.1K | 0.08 | | 0.51 | |
| MLR | Miller Industries | 59.70 | 55.35 | 56.02 | 90.6K | -0.71 | | 1.25 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.04 | 14.97 | 15.00 | 40.9K | 0.07 | | 0.47 | |
| MMI | Marcus & Millichap | 32.39 | 31.49 | 31.66 | 151.9K | -0.84 | | 2.58 | |
| MMID | MFS Active Mid Cap ETF | 27.27 | 27.27 | 27.27 | 114 | -0.18 | | 0.66 | |
| MMK | State Street Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 438 | 0.0 | | 0.00 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 9.4K | 0.0 | | 0.00 | |
| MMM | 3M Company | 173.7 | 171.7 | 171.8 | 2.36M | -2.5 | | 1.44 | |
| MMS | Maximus Inc | 59.17 | 57.68 | 57.77 | 764.7K | -1.98 | | 3.31 | |
| MMT | MFS Multimarket Income Trust | 4.490 | 4.460 | 4.490 | 292.9K | 0.050 | | 1.13 | |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 10.05 | 10.10 | 148.8K | 0.01 | | 0.10 | |
| MNR | Mach Natural Resources LP | 12.61 | 12.40 | 12.50 | 459.6K | -0.01 | | 0.08 | |
| MNSO | Miniso Group Holding Ltd ADR | 9.580 | 9.450 | 9.450 | 5.2K | 0.150 | | 1.61 | |
| MNTN | Mntn Inc Cl A | 13.34 | 12.99 | 13.15 | 1.13M | -0.08 | | 0.60 | |
| MO | Altria Group | 68.66 | 68.66 | 68.66 | 200 | 0.18 | | 0.26 | |
| MOD | Modine Manufacturing Company | 179.8 | 175.2 | 178.4 | 1.23M | 0.8 | | 0.45 | |
| MOG.A | Moog Inc Cl A | 375.4 | 365.0 | 371.5 | 236.8K | -3.2 | | 0.84 | |
| MOG.B | Moog Inc Cl B | 375.0 | 375.0 | 375.0 | 184 | -10.0 | | 2.60 | |
| MOGU | Mogu Inc ADR | 1.880 | 1.880 | 1.880 | 200 | 0.010 | | 0.53 | |
| MOH | Molina Healthcare Inc | 203.7 | 197.5 | 198.8 | 1.04M | -1.2 | | 0.62 | |
| MOS | Mosaic Company | 24.04 | 24.00 | 24.00 | 1.3K | -0.12 | | 0.50 | |
| MOV | Movado Group Inc | 34.46 | 33.31 | 33.73 | 191.2K | -0.75 | | 2.18 | |
| MP | MP Materials Corp | 54.98 | 54.35 | 54.36 | 5.8K | -0.39 | | 0.71 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.06 | 10.95 | 10.98 | 33.0K | -0.01 | | 0.05 | |
| MPC | Marathon Petroleum Corp | 375.5 | 375.5 | 375.5 | 855 | 2.2 | | 0.58 | |
| MPLX | Mplx LP | 59.54 | 58.96 | 59.17 | 1.41M | -0.08 | | 0.14 | |
| MPT | Western Asset Municipal Partners Fund Ii | 4.095 | 3.935 | 3.970 | 12.2M | -0.120 | | 2.93 | |
| MPV | Barings Participation Investors | 17.13 | 16.50 | 17.01 | 43.5K | 0.69 | | 4.23 | |
| MQY | Blackrock Muniyield Quality Fund | 11.06 | 11.02 | 11.06 | 343.5K | -0.01 | | 0.09 | |
| MRK | Merck & Company | 148.1 | 148.0 | 148.0 | 200 | 0.3 | | 0.18 | |
| MRP | Millrose Properties Inc | 30.63 | 30.18 | 30.42 | 1.08M | -0.19 | | 0.62 | |
| MRSH | Marsh & Mclennan Companies | 192.7 | 189.5 | 189.8 | 2.36M | -2.8 | | 1.47 | |
| MS | Morgan Stanley | 214.5 | 212.6 | 213.3 | 4.21M | -1.5 | | 0.68 | |
| MS-A | Morgan Stanley [Ms/Pa] | 18.90 | 18.71 | 18.88 | 127.3K | 0.00 | | 0.00 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.46 | 25.39 | 25.46 | 85.6K | 0.03 | | 0.12 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.31 | 25.27 | 25.29 | 35.7K | 0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 24.60 | 24.26 | 24.43 | 103.8K | -0.11 | | 0.45 | |
| MS-K | Morgan Stanley [Ms/Pk] | 22.49 | 22.35 | 22.47 | 91.8K | -0.07 | | 0.31 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 18.85 | 18.64 | 18.79 | 53.0K | -0.08 | | 0.42 | |
| MS-O | Morgan Stanley | 16.50 | 16.26 | 16.42 | 147.8K | -0.01 | | 0.06 | |
| MS-P | Morgan Stanley | 25.16 | 24.90 | 25.14 | 69.1K | 0.15 | | 0.62 | |
| MS-Q | Morgan Stanley | 25.39 | 25.13 | 25.33 | 59.4K | -0.01 | | 0.04 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 186.8 | 186.8 | 186.8 | 600 | 0.0 | | 0.01 | |
| MSB | Mesabi Trust | 24.64 | 23.73 | 24.46 | 23.2K | 0.49 | | 2.04 | |
| MSC | Studio City Intl Holdings Ltd ADR | 1.740 | 1.690 | 1.740 | 727 | -0.030 | | 1.69 | |
| MSCI | MSCI Inc | 573.1 | 564.1 | 570.6 | 427.0K | -0.1 | | 0.02 | |
| MSD | MS Emerging Markets Debt Fund | 7.330 | 7.290 | 7.290 | 41.5K | 0.000 | | 0.00 | |
| MSDL | MS Direct Lending Fund | 15.46 | 15.11 | 15.35 | 392.0K | 0.17 | | 1.12 | |
| MSGE | Madison Square Garden Entmt Corp | 79.48 | 77.53 | 77.69 | 330.9K | -0.61 | | 0.78 | |
| MSGS | Madison Square Garden Sports Corp | 392.6 | 383.1 | 384.7 | 227.9K | -4.6 | | 1.18 | |
| MSI | Motorola Solutions | 488.8 | 484.1 | 485.3 | 1.14M | -0.7 | | 0.14 | |
| MSIF | Msc Income Fund Inc | 13.02 | 12.63 | 12.89 | 225.1K | 0.24 | | 1.90 | |
| MSM | Msc Industrial Direct Company | 120.1 | 118.2 | 118.9 | 618.8K | -0.3 | | 0.27 | |
| MSpA | | 18.90 | 18.71 | 18.88 | 127.4K | 0.00 | | 0.00 | |
| MSpE | | 25.46 | 25.39 | 25.46 | 85.6K | 0.03 | | 0.12 | |
| MSpF | | 25.31 | 25.27 | 25.29 | 35.7K | 0.02 | | 0.08 | |
| MSpI | | 24.60 | 24.26 | 24.43 | 103.8K | -0.17 | | 0.69 | |
| MSpK | | 22.49 | 22.35 | 22.47 | 91.8K | -0.06 | | 0.27 | |
| MSpL | | 18.85 | 18.64 | 18.79 | 53.1K | -0.08 | | 0.42 | |
| MSpO | | 16.50 | 16.26 | 16.42 | 147.8K | -0.01 | | 0.06 | |
| MSpP | | 25.16 | 24.90 | 25.14 | 69.2K | 0.15 | | 0.62 | |
| MSpQ | | 25.39 | 25.13 | 25.33 | 59.4K | -0.01 | | 0.04 | |
| MT | Arcelormittal ADR | 74.31 | 73.51 | 73.53 | 2.5K | -1.07 | | 1.43 | |
| MTA.U | Metals Acquisition Corporation II | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| MTA.W | Metals Acquisition Corporation II WT | 1.0000 | 1.0000 | 1.0000 | 200 | -0.0850 | | 7.83 | |
| MTAL | Metals Acquisition Corp II Cl A | 10.22 | 10.18 | 10.20 | 657 | 0.00 | | 0.00 | |
| MTB | M&T Bank Corp | 237.2 | 232.9 | 233.9 | 1.75M | -3.4 | | 1.41 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.32 | 25.27 | 25.28 | 9.5K | 0.00 | | 0.00 | |
| MTB-J | M & T Bank Corp | 26.93 | 26.59 | 26.80 | 43.6K | 0.02 | | 0.08 | |
| MTB-K | M & T Bank Corp | 24.35 | 24.00 | 24.24 | 29.2K | -0.08 | | 0.33 | |
| MTB-L | | 25.43 | 25.16 | 25.22 | 1.9M | -0.13 | | 0.51 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.20 | 25.20 | 25.20 | 400 | -0.08 | | 0.32 | |
| MTBpJ | | 26.93 | 26.59 | 26.80 | 43.7K | 0.02 | | 0.08 | |
| MTD | Mettler-Toledo International | 1,407 | 1,376 | 1,405 | 221.2K | 7 | | 0.47 | |
| MTDR | Matador Resources Company | 58.47 | 56.81 | 58.01 | 1.4M | 1.62 | | 2.87 | |
| MTG | Mgic Investment Corp | 31.00 | 30.64 | 30.65 | 2.23M | -0.34 | | 1.10 | |
| MTH | Meritage Corp | 70.40 | 69.38 | 69.43 | 420.1K | -1.63 | | 2.29 | |
| MTN | Vail Resorts | 142.0 | 136.5 | 136.9 | 615.0K | -5.0 | | 3.54 | |
| MTN.U | Ch4 Natural Solutions Corporation Units | 10.03 | 10.03 | 10.03 | 8.0K | 0.00 | | 0.00 | |
| MTN.W | | 0.3200 | 0.3200 | 0.3200 | 1.0K | 0.0200 | | 6.67 | |
| MTNE | CH4 Natural Solutions Corporation | 9.900 | 9.900 | 9.900 | 3.0K | 0.010 | | 0.10 | |
| MTNE.UN | CH4 Natural Solutions Corporati | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTNE.WT | CH4 Natural Solutions Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTR | Mesa Royalty Trust | 2.325 | 2.230 | 2.250 | 18.8K | 0.010 | | 0.45 | |
| MTRN | Materion Corp | 241.3 | 234.1 | 236.1 | 187.7K | -1.7 | | 0.70 | |
| MTUS | Metallus Inc | 19.67 | 19.32 | 19.52 | 381.8K | -0.05 | | 0.26 | |
| MTW | Manitowoc Company | 19.67 | 19.23 | 19.42 | 359.3K | -0.17 | | 0.87 | |
| MTX | Minerals Technologies Inc | 72.45 | 70.51 | 70.92 | 176.0K | -1.16 | | 1.61 | |
| MTZ | Mastec Inc | 239.6 | 239.6 | 239.6 | 52 | -0.2 | | 0.08 | |
| MUA | Blackrock Muniassets Fund | 9.997 | 9.910 | 9.930 | 282.5K | -0.010 | | 0.10 | |
| MUA- | | 0.0063 | 0.0025 | 0.0025 | 2.5M | -0.0023 | | 47.92 | |
| MUC | Blackrock Muniholdings California | 10.85 | 10.55 | 10.56 | 483.2K | -0.07 | | 0.66 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 23.24 | 23.24 | 23.24 | 100 | 0.49 | | 2.15 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.11 | 12.00 | 12.09 | 61.6K | 0.07 | | 0.58 | |
| MUR | Murphy Oil Corp | 36.93 | 35.63 | 36.42 | 1.55M | 0.79 | | 2.22 | |
| MUSA | Murphy USA Inc | 516.9 | 509.1 | 515.4 | 385.8K | 12.2 | | 2.42 | |
| MUSE | Tcw Multisector Credit Income ETF | 49.65 | 49.65 | 49.65 | 820 | -0.02 | | 0.03 | |
| MUX | Mcewen Inc | 20.10 | 19.75 | 19.75 | 400 | -0.41 | | 2.03 | |
| MWA | Mueller Water Products | 24.14 | 24.14 | 24.14 | 100 | 0.00 | | 0.00 | |
| MX | Magnachip Semiconductor Corp | 3.170 | 3.160 | 3.160 | 200 | 0.030 | | 0.96 | |
| MXE | Mexico Equity and | 13.60 | 13.05 | 13.46 | 3.1K | 0.06 | | 0.45 | |
| MXF | Mexico Fund | 22.03 | 21.50 | 21.73 | 44.8K | 0.09 | | 0.42 | |
| MYE | Myers Industries | 32.97 | 31.59 | 32.09 | 701.7K | -0.71 | | 2.16 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.74 | 10.70 | 10.71 | 164.3K | -0.03 | | 0.28 | |
| MYN | Blackrock Muniyield New York Quality | 9.696 | 9.620 | 9.670 | 131.0K | -0.010 | | 0.10 | |
| MZY.U | Mozayyx Acquisition Corporation Units | 10.06 | 10.06 | 10.06 | 100 | -0.04 | | 0.40 | |
| MZY.W | Mozayyx Acquisition Corporation WT | 0.6060 | 0.6000 | 0.6060 | 1.6K | 0.0060 | | 1.00 | |
| MZYX | Mozayyx Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 478 | -0.005 | | 0.05 | |
| MZYX.UN | MOZAYYX Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MZYX.WT | MZYX.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |