| M | | 22.90 | 21.99 | 22.01 | 2.9M | -0.50 | | 2.22 | |
| MA | Mastercard Inc | 598.0 | 592.1 | 595.3 | 860.3K | 3.6 | | 0.60 | |
| MAA | Mid-America Apartment Communities | 130.0 | 128.6 | 129.6 | 307.3K | 0.8 | | 0.64 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 51.40 | 50.97 | 51.02 | 43.8K | -2.53 | | 4.72 | |
| MAApI | | 51.40 | 50.97 | 51.00 | 39.2K | -2.55 | | 4.76 | |
| MAC | Macerich Company | 24.31 | 23.72 | 23.75 | 606.8K | -0.17 | | 0.71 | |
| MAGN | Magnera Corporation | 12.64 | 12.33 | 12.40 | 188.0K | 0.07 | | 0.57 | |
| MAIN | Main Street Capital Corp | 59.15 | 58.49 | 58.55 | 202.0K | -0.04 | | 0.07 | |
| MAIR | Madison Air Solutions Corporation Cl A | 27.61 | 26.11 | 26.31 | 1.36M | -0.84 | | 3.09 | |
| MAN | Manpower Inc | 63.88 | 61.97 | 62.39 | 307.6K | 0.18 | | 0.29 | |
| MANE | Veradermics Incorporated | 102.41 | 97.00 | 97.66 | 358.8K | -3.88 | | 3.81 | |
| MANU | Manchester United Ltd | 22.61 | 22.02 | 22.07 | 257.3K | -0.42 | | 1.87 | |
| MAS | Masco Corp | 74.02 | 72.42 | 73.25 | 565.7K | 0.46 | | 0.63 | |
| MATV | Mativ Holdings Inc | 12.32 | 12.00 | 12.13 | 216.1K | -0.05 | | 0.41 | |
| MATX | Matson Inc | 225.8 | 222.5 | 224.3 | 77.7K | 2.2 | | 1.01 | |
| MAX | Mediaalpha Inc Cl A | 12.92 | 12.57 | 12.84 | 115.1K | 0.28 | | 2.23 | |
| MBC | Masterbrand Inc | 8.870 | 8.490 | 8.630 | 894.8K | -0.030 | | 0.35 | |
| MBGL | Mobility Global Inc. | 20.51 | 19.97 | 20.25 | 2.21M | -0.03 | | 0.15 | |
| MBI | MBIA Inc | 4.860 | 4.760 | 4.790 | 309.2K | -0.010 | | 0.21 | |
| MC | Moelis | 69.40 | 68.16 | 68.39 | 206.8K | -0.23 | | 0.34 | |
| MCB | Metropolitan Bank Holding Corp | 92.86 | 90.99 | 91.76 | 38.9K | 0.11 | | 0.12 | |
| MCD | McDonald's Corp | 265.1 | 260.3 | 265.0 | 2.45M | 4.9 | | 1.90 | |
| MCI | Barings Corporate Investors | 19.74 | 18.31 | 19.74 | 247.1K | 1.33 | | 7.22 | |
| MCK | Mckesson Corp | 900.2 | 890.8 | 893.8 | 306.8K | 2.9 | | 0.32 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.670 | 5.630 | 5.653 | 22.4K | 0.003 | | 0.05 | |
| MCO | Moody's Corp | 517.1 | 505.9 | 515.0 | 228.4K | 5.9 | | 1.16 | |
| MCS | Marcus Corp | 29.63 | 28.83 | 29.02 | 69.2K | -0.33 | | 1.12 | |
| MCY | Mercury General Corp | 104.2 | 102.2 | 103.0 | 87.5K | 0.3 | | 0.32 | |
| MD | Pediatrix Medical Group Inc | 27.06 | 26.41 | 26.63 | 413.1K | -0.19 | | 0.71 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 30.50 | 28.75 | 28.89 | 675.6K | -1.48 | | 4.87 | |
| MDST | Westwood Enhanced Midstream Income ETF | 29.63 | 29.40 | 29.45 | 84.3K | -0.35 | | 1.17 | |
| MDT | Medtronic Inc | 91.56 | 89.94 | 91.21 | 2.93M | 1.26 | | 1.40 | |
| MDU | Mdu Res Group Inc | 20.37 | 19.69 | 19.79 | 667.1K | -0.39 | | 1.93 | |
| MDV | Modiv Inc Cl C | 18.36 | 17.81 | 17.89 | 136.2K | -0.16 | | 0.88 | |
| MDV-A | Modiv Industrial Inc | 25.20 | 25.15 | 25.18 | 12.5K | 0.03 | | 0.10 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.20 | 25.15 | 25.18 | 12.1K | 0.03 | | 0.10 | |
| MEC | Mayville Engineering Company | 20.34 | 19.15 | 19.32 | 229.4K | -1.02 | | 5.01 | |
| MED | Medifast Inc | 12.45 | 11.86 | 12.17 | 67.6K | 0.02 | | 0.16 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.05 | 14.75 | 14.80 | 171.3K | -0.17 | | 1.13 | |
| MEI | Methode Electronics | 18.76 | 17.67 | 18.21 | 697.7K | 0.43 | | 2.42 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.16 | 25.05 | 25.09 | 66.6K | -0.04 | | 0.14 | |
| MERpK | | 25.16 | 25.05 | 25.09 | 63.5K | -0.03 | | 0.12 | |
| MET | Metlife Inc | 97.44 | 96.41 | 96.51 | 1.48M | 0.26 | | 0.27 | |
| MET-A | Metlife Inc [Met/Pa] | 21.32 | 21.01 | 21.19 | 38.4K | 0.08 | | 0.38 | |
| MET-E | Metlife Inc [Met/Pe] | 21.78 | 21.38 | 21.51 | 57.9K | -0.17 | | 0.78 | |
| MET-F | Metlife Inc [Met/Pf] | 18.16 | 17.84 | 17.95 | 65.3K | -0.17 | | 0.94 | |
| METpA | | 21.32 | 21.01 | 21.19 | 32.2K | 0.14 | | 0.67 | |
| METpE | | 21.78 | 21.38 | 21.50 | 45.8K | -0.18 | | 0.83 | |
| METpF | | 18.16 | 17.84 | 17.97 | 52.0K | -0.14 | | 0.77 | |
| MFA | MFA Financial Inc | 8.920 | 8.815 | 8.825 | 973.4K | -0.030 | | 0.34 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.37 | 20.30 | 20.32 | 6.5K | 0.10 | | 0.49 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.65 | 23.53 | 23.55 | 25.2K | 0.02 | | 0.08 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.29 | 25.23 | 25.28 | 6.0K | 0.06 | | 0.24 | |
| MFAO | MFA Financial Inc 9.0% | 25.32 | 25.22 | 25.32 | 1.0K | 0.05 | | 0.20 | |
| MFApB | | 20.37 | 20.30 | 20.32 | 4.3K | 0.10 | | 0.49 | |
| MFApC | | 23.65 | 23.53 | 23.55 | 22.1K | 0.03 | | 0.13 | |
| MFC | Manulife Financial Corp | 43.37 | 42.56 | 42.78 | 1.1M | -0.39 | | 0.90 | |
| MFG | Mizuho Financial Group ADR | 10.73 | 10.61 | 10.65 | 2.08M | 0.20 | | 1.92 | |
| MFM | MFS Muni Income Trust | 5.410 | 5.370 | 5.405 | 207.9K | -0.020 | | 0.37 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.75 | 24.65 | 24.67 | 73.7K | -0.07 | | 0.28 | |
| MFSG | MFS Active Growth ETF | 30.60 | 30.20 | 30.20 | 28.9K | -0.25 | | 0.82 | |
| MFSI | MFS Active International ETF | 33.85 | 33.55 | 33.66 | 115.9K | -0.05 | | 0.15 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.75 | 24.67 | 24.67 | 34.7K | -0.06 | | 0.24 | |
| MFSV | MFS Active Value ETF | 29.81 | 29.66 | 29.73 | 970.4K | 0.09 | | 0.30 | |
| MG | Mistras Group Inc | 19.42 | 18.48 | 18.53 | 81.4K | -0.76 | | 3.95 | |
| MGA | Magna International | 66.41 | 65.41 | 65.87 | 604.2K | 0.15 | | 0.23 | |
| MGF | MFS Government Markets Income Trust | 2.890 | 2.870 | 2.880 | 24.1K | -0.018 | | 0.62 | |
| MGM | MGM Resorts International | 43.44 | 42.25 | 42.26 | 890.7K | -0.69 | | 1.61 | |
| MGR | Affiliated Managers Group Inc | 19.68 | 19.49 | 19.49 | 18.0K | -0.12 | | 0.61 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.25 | 16.08 | 16.09 | 12.6K | -0.02 | | 0.12 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 14.75 | 14.59 | 14.66 | 6.2K | -0.05 | | 0.34 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 22.84 | 22.15 | 22.33 | 19.2K | -0.07 | | 0.31 | |
| MGY | Magnolia Oil & Gas Corp | 26.97 | 26.19 | 26.25 | 1.98M | -0.40 | | 1.50 | |
| MH | McGraw Hill Inc | 13.52 | 13.20 | 13.22 | 189.6K | -0.03 | | 0.23 | |
| MHD | Blackrock Muniholdings Fund | 11.50 | 11.40 | 11.40 | 358.9K | -0.07 | | 0.61 | |
| MHF | Western Asset Muni High | 6.880 | 6.800 | 6.850 | 87.1K | 0.020 | | 0.29 | |
| MHK | Mohawk Industries | 132.8 | 128.8 | 129.9 | 312.2K | 0.1 | | 0.07 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 10.64 | 10.23 | 10.64 | 300 | 0.19 | | 1.77 | |
| MHNC | Maiden Holdings North America | 11.44 | 11.28 | 11.44 | 450 | 0.13 | | 1.18 | |
| MHO | M/I Homes | 153.7 | 150.3 | 151.5 | 55.0K | 0.4 | | 0.29 | |
| MIAX | Miami International Holdings Inc | 44.26 | 42.97 | 42.97 | 488.7K | -1.05 | | 2.38 | |
| MIN | MFS Intermediate Income Trust | 2.450 | 2.440 | 2.445 | 85.0K | 0.000 | | 0.00 | |
| MIR | Mirion Technologies Inc | 14.98 | 14.35 | 14.39 | 1.45M | -0.45 | | 3.03 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.75 | 22.47 | 22.75 | 3.0K | 0.38 | | 1.69 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.41 | 21.11 | 21.38 | 7.8K | 0.22 | | 1.04 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.65 | 25.55 | 25.57 | 9.5K | -0.02 | | 0.08 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.45 | 25.40 | 25.40 | 223 | 0.00 | | 0.00 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.34 | 25.34 | 25.34 | 394 | -0.03 | | 0.10 | |
| MITT | Ag Mortgage Investment Trust | 6.740 | 6.650 | 6.680 | 141.8K | 0.030 | | 0.45 | |
| MITTpA | | 22.75 | 22.47 | 22.75 | 2.8K | 0.38 | | 1.69 | |
| MITTpB | | 21.41 | 21.11 | 21.38 | 6.3K | 0.23 | | 1.06 | |
| MITTpC | | 25.65 | 25.55 | 25.57 | 8.2K | -0.02 | | 0.08 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.72 | 12.60 | 12.67 | 35.6K | 0.00 | | 0.00 | |
| MKC | Mccormick & Company | 55.66 | 54.76 | 55.30 | 1.07M | 0.79 | | 1.45 | |
| MKC.V | Mccormick & Company Inc | 55.08 | 54.86 | 54.86 | 2.0K | 0.61 | | 1.13 | |
| MKL | Markel Corp | 1,824 | 1,807 | 1,820 | 36.2K | 13 | | 0.71 | |
| MLI | Mueller Industries | 64.61 | 62.56 | 62.79 | 729.8K | -1.38 | | 2.15 | |
| MLM | Martin Marietta Materials | 536.3 | 525.7 | 531.2 | 293.3K | 2.5 | | 0.47 | |
| MLP | Maui Land & Pineapple Company | 16.27 | 15.41 | 15.75 | 8.9K | -0.08 | | 0.51 | |
| MLR | Miller Industries | 58.11 | 56.55 | 56.71 | 43.9K | -1.10 | | 1.90 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.01 | 14.86 | 14.95 | 25.1K | -0.04 | | 0.27 | |
| MMI | Marcus & Millichap | 32.63 | 31.87 | 32.52 | 44.9K | 0.73 | | 2.30 | |
| MMID | MFS Active Mid Cap ETF | 27.45 | 27.45 | 27.62 | 0 | -0.17 | | 0.61 | |
| MMK | State Street Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 998 | 0.0 | | 0.03 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 3.8K | -0.1 | | 0.06 | |
| MMM | 3M Company | 179.8 | 173.6 | 174.3 | 1.3M | -4.5 | | 2.51 | |
| MMS | Maximus Inc | 60.69 | 59.51 | 59.75 | 141.5K | 0.21 | | 0.35 | |
| MMT | MFS Multimarket Income Trust | 4.480 | 4.440 | 4.440 | 299.6K | 0.000 | | 0.00 | |
| MMU | Western Asset Managed Municipals Fund | 10.15 | 10.08 | 10.08 | 42.0K | -0.04 | | 0.39 | |
| MNR | Mach Natural Resources LP | 12.71 | 12.50 | 12.51 | 198.9K | -0.04 | | 0.32 | |
| MNSO | Miniso Group Holding Ltd ADR | 10.57 | 10.01 | 10.32 | 1.81M | -0.48 | | 4.44 | |
| MNTN | Mntn Inc Cl A | 13.39 | 12.73 | 13.23 | 619.6K | 0.63 | | 5.00 | |
| MO | Altria Group | 68.75 | 67.70 | 68.65 | 3.31M | 0.98 | | 1.45 | |
| MOD | Modine Manufacturing Company | 188.4 | 175.3 | 177.7 | 708.8K | -8.7 | | 4.66 | |
| MOG.A | Moog Inc Cl A | 383.2 | 373.9 | 374.4 | 49.1K | -8.6 | | 2.24 | |
| MOG.B | Moog Inc Cl B | 385.0 | 385.0 | 385.0 | 48 | -0.7 | | 0.18 | |
| MOGU | Mogu Inc ADR | 1.880 | 1.880 | 1.880 | 200 | 0.010 | | 0.53 | |
| MOH | Molina Healthcare Inc | 202.0 | 196.8 | 200.1 | 458.8K | 1.3 | | 0.63 | |
| MOS | Mosaic Company | 24.29 | 23.33 | 23.61 | 3.84M | -0.16 | | 0.67 | |
| MOV | Movado Group Inc | 35.11 | 34.36 | 34.47 | 72.1K | -0.04 | | 0.12 | |
| MP | MP Materials Corp | 59.80 | 55.64 | 56.20 | 3.52M | -2.90 | | 4.91 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.04 | 10.95 | 10.99 | 21.1K | -0.07 | | 0.59 | |
| MPC | Marathon Petroleum Corp | 369.1 | 363.2 | 369.0 | 1.03M | 5.3 | | 1.46 | |
| MPLX | Mplx LP | 59.75 | 59.23 | 59.28 | 541.1K | -0.26 | | 0.44 | |
| MPT | Western Asset Municipal Partners Fund Ii | 4.130 | 4.040 | 4.110 | 4.2M | 0.060 | | 1.49 | |
| MPV | Barings Participation Investors | 16.61 | 15.81 | 16.46 | 45.5K | 0.15 | | 0.93 | |
| MQY | Blackrock Muniyield Quality Fund | 11.12 | 11.04 | 11.06 | 361.3K | -0.04 | | 0.36 | |
| MRK | Merck & Company | 149.0 | 145.8 | 148.3 | 3.85M | -1.2 | | 0.80 | |
| MRP | Millrose Properties Inc | 30.87 | 30.38 | 30.58 | 378.3K | 0.11 | | 0.36 | |
| MRSH | Marsh & Mclennan Companies | 194.6 | 190.5 | 192.6 | 675.6K | 2.6 | | 1.39 | |
| MS | Morgan Stanley | 216.7 | 214.2 | 214.7 | 1.84M | -0.1 | | 0.04 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.01 | 18.83 | 18.88 | 97.8K | -0.03 | | 0.16 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.50 | 25.40 | 25.43 | 57.2K | -0.02 | | 0.08 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.30 | 25.26 | 25.27 | 45.8K | 0.01 | | 0.04 | |
| MS-I | Morgan Stanley [Ms/Pi] | 24.63 | 24.51 | 24.54 | 90.1K | -0.03 | | 0.12 | |
| MS-K | Morgan Stanley [Ms/Pk] | 22.54 | 22.41 | 22.54 | 105.6K | -0.01 | | 0.04 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 18.97 | 18.80 | 18.87 | 18.3K | -0.03 | | 0.16 | |
| MS-O | Morgan Stanley | 16.52 | 16.38 | 16.43 | 96.8K | 0.01 | | 0.06 | |
| MS-P | Morgan Stanley | 25.10 | 24.96 | 24.99 | 59.2K | -0.13 | | 0.54 | |
| MS-Q | Morgan Stanley | 25.70 | 24.84 | 25.34 | 153.6K | -0.16 | | 0.63 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 192.4 | 189.1 | 190.3 | 154.1K | -1.3 | | 0.69 | |
| MSB | Mesabi Trust | 24.18 | 23.60 | 23.96 | 16.7K | 0.38 | | 1.61 | |
| MSC | Studio City Intl Holdings Ltd ADR | 1.865 | 1.770 | 1.770 | 700 | 0.000 | | 0.00 | |
| MSCI | MSCI Inc | 576.6 | 569.9 | 571.1 | 112.3K | 1.6 | | 0.28 | |
| MSD | MS Emerging Markets Debt Fund | 7.340 | 7.240 | 7.280 | 30.2K | 0.010 | | 0.14 | |
| MSDL | MS Direct Lending Fund | 15.39 | 15.18 | 15.19 | 201.6K | -0.14 | | 0.91 | |
| MSGE | Madison Square Garden Entmt Corp | 79.18 | 77.76 | 78.31 | 142.4K | 0.15 | | 0.19 | |
| MSGS | Madison Square Garden Sports Corp | 396.3 | 387.0 | 389.3 | 133.7K | -4.3 | | 1.09 | |
| MSI | Motorola Solutions | 489.0 | 483.3 | 486.0 | 276.3K | -0.5 | | 0.11 | |
| MSIF | Msc Income Fund Inc | 12.83 | 12.62 | 12.66 | 84.8K | -0.04 | | 0.32 | |
| MSM | Msc Industrial Direct Company | 122.7 | 118.8 | 119.2 | 145.8K | -2.8 | | 2.30 | |
| MSpA | | 19.01 | 18.83 | 18.88 | 91.3K | 0.01 | | 0.05 | |
| MSpE | | 25.50 | 25.40 | 25.43 | 49.1K | -0.03 | | 0.12 | |
| MSpF | | 25.30 | 25.26 | 25.27 | 40.3K | 0.01 | | 0.04 | |
| MSpI | | 24.63 | 24.51 | 24.60 | 81.1K | 0.02 | | 0.08 | |
| MSpK | | 22.54 | 22.41 | 22.53 | 84.0K | 0.03 | | 0.13 | |
| MSpL | | 18.97 | 18.80 | 18.87 | 14.3K | -0.03 | | 0.16 | |
| MSpO | | 16.52 | 16.38 | 16.43 | 90.5K | 0.01 | | 0.06 | |
| MSpP | | 25.10 | 24.96 | 24.99 | 54.1K | -0.09 | | 0.36 | |
| MSpQ | | 25.70 | 24.84 | 25.34 | 142.9K | -0.16 | | 0.63 | |
| MT | Arcelormittal ADR | 75.51 | 73.86 | 74.36 | 771.3K | -0.24 | | 0.32 | |
| MTA.U | Metals Acquisition Corporation II | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| MTA.W | Metals Acquisition Corporation II WT | 1.085 | 1.085 | 1.085 | 200 | 0.085 | | 8.50 | |
| MTAL | Metals Acquisition Corp II Cl A | 10.20 | 10.16 | 10.20 | 320 | 0.01 | | 0.10 | |
| MTB | M&T Bank Corp | 241.2 | 237.3 | 237.3 | 364.6K | -1.4 | | 0.58 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.28 | 25.25 | 25.28 | 9.0K | 0.02 | | 0.08 | |
| MTB-J | M & T Bank Corp | 26.92 | 26.52 | 26.78 | 40.2K | -0.06 | | 0.23 | |
| MTB-K | M & T Bank Corp | 24.36 | 24.25 | 24.32 | 11.2K | -0.04 | | 0.16 | |
| MTB-L | | 25.43 | 25.14 | 25.35 | 256.7K | 0.01 | | 0.04 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.28 | 25.25 | 25.28 | 6.8K | 0.02 | | 0.08 | |
| MTBpJ | | 26.92 | 26.52 | 26.78 | 35.9K | -0.07 | | 0.26 | |
| MTD | Mettler-Toledo International | 1,407 | 1,392 | 1,398 | 82.0K | -9 | | 0.63 | |
| MTDR | Matador Resources Company | 57.42 | 56.05 | 56.41 | 398.9K | -0.35 | | 0.62 | |
| MTG | Mgic Investment Corp | 31.27 | 31.00 | 31.00 | 545.5K | -0.09 | | 0.29 | |
| MTH | Meritage Corp | 72.30 | 70.05 | 71.05 | 190.2K | 0.53 | | 0.75 | |
| MTN | Vail Resorts | 145.5 | 141.9 | 141.9 | 204.7K | -2.7 | | 1.85 | |
| MTN.U | Ch4 Natural Solutions Corporation Units | 10.03 | 10.03 | 10.03 | 8.0K | 0.00 | | 0.00 | |
| MTN.W | | 0.3200 | 0.3200 | 0.3200 | 1.0K | 0.0200 | | 6.67 | |
| MTNE | CH4 Natural Solutions Corporation | 9.900 | 9.900 | 9.900 | 3.0K | 0.010 | | 0.10 | |
| MTNE.UN | CH4 Natural Solutions Corporati | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTNE.WT | CH4 Natural Solutions Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTR | Mesa Royalty Trust | 2.310 | 2.220 | 2.285 | 12.4K | -0.060 | | 2.61 | |
| MTRN | Materion Corp | 259.7 | 237.3 | 237.9 | 84.8K | -8.4 | | 3.42 | |
| MTUS | Metallus Inc | 20.25 | 19.48 | 19.57 | 157.5K | -0.33 | | 1.66 | |
| MTW | Manitowoc Company | 19.60 | 18.86 | 19.59 | 158.9K | 0.58 | | 3.05 | |
| MTX | Minerals Technologies Inc | 72.95 | 71.64 | 72.08 | 47.6K | -0.21 | | 0.29 | |
| MTZ | Mastec Inc | 252.1 | 240.2 | 240.9 | 1.09M | -10.1 | | 4.03 | |
| MUA | Blackrock Muniassets Fund | 9.985 | 9.920 | 9.935 | 461.2K | -0.030 | | 0.30 | |
| MUA- | | 0.0063 | 0.0025 | 0.0025 | 2.5M | -0.0023 | | 47.92 | |
| MUC | Blackrock Muniholdings California | 10.66 | 10.60 | 10.61 | 369.9K | -0.02 | | 0.19 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 23.01 | 22.82 | 22.90 | 2.13M | 0.46 | | 2.05 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.18 | 12.01 | 12.05 | 117.1K | -0.08 | | 0.66 | |
| MUR | Murphy Oil Corp | 36.17 | 35.21 | 35.64 | 659.7K | -0.32 | | 0.89 | |
| MUSA | Murphy USA Inc | 509.1 | 501.1 | 503.2 | 132.1K | -5.9 | | 1.16 | |
| MUSE | Tcw Multisector Credit Income ETF | 49.67 | 49.67 | 49.51 | 0 | 0.16 | | 0.31 | |
| MUX | Mcewen Inc | 21.93 | 20.27 | 20.44 | 585.7K | -1.24 | | 5.72 | |
| MWA | Mueller Water Products | 24.91 | 24.23 | 24.37 | 250.9K | -0.34 | | 1.38 | |
| MX | Magnachip Semiconductor Corp | 3.270 | 3.140 | 3.140 | 164.2K | -0.100 | | 3.09 | |
| MXE | Mexico Equity and | 13.43 | 13.40 | 13.40 | 400 | -0.02 | | 0.12 | |
| MXF | Mexico Fund | 22.09 | 21.60 | 21.64 | 52.9K | -0.37 | | 1.68 | |
| MYE | Myers Industries | 33.89 | 32.65 | 32.80 | 146.3K | -0.49 | | 1.47 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.79 | 10.70 | 10.74 | 329.0K | -0.03 | | 0.28 | |
| MYN | Blackrock Muniyield New York Quality | 9.750 | 9.685 | 9.685 | 125.9K | -0.060 | | 0.62 | |
| MZY.U | Mozayyx Acquisition Corporation Units | 10.06 | 10.06 | 10.06 | 100 | -0.04 | | 0.40 | |
| MZY.W | Mozayyx Acquisition Corporation WT | 0.6000 | 0.6000 | 0.6000 | 1.3K | 0.0000 | | 0.00 | |
| MZYX | Mozayyx Acquisition Corp Cl A | 9.975 | 9.970 | 9.975 | 1.1K | 0.005 | | 0.05 | |
| MZYX.UN | MOZAYYX Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MZYX.WT | MZYX.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |