| M | | 19.50 | 19.09 | 19.10 | 3.21M | -0.13 | | 0.68 | |
| MA | Mastercard Inc | 514.0 | 506.7 | 513.1 | 1.59M | 4.5 | | 0.88 | |
| MAA | Mid-America Apartment Communities | 127.1 | 125.0 | 126.4 | 342.5K | 0.5 | | 0.36 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 55.01 | 55.00 | 55.00 | 500 | -0.41 | | 0.74 | |
| MAApI | | 55.01 | 55.00 | 55.00 | 381 | -0.41 | | 0.74 | |
| MAC | Macerich Company | 21.83 | 21.23 | 21.45 | 1.63M | 0.06 | | 0.28 | |
| MAGN | Magnera Corporation | 10.75 | 10.14 | 10.71 | 152.7K | 0.53 | | 5.21 | |
| MAIN | Main Street Capital Corp | 56.55 | 54.50 | 56.40 | 615.7K | 2.43 | | 4.50 | |
| MAN | Manpower Inc | 30.06 | 28.90 | 29.25 | 394.1K | 0.04 | | 0.14 | |
| MANE | | 75.95 | 69.47 | 74.99 | 340.0K | 3.63 | | 5.09 | |
| MANU | Manchester United Ltd | 17.96 | 17.82 | 17.93 | 161.9K | 0.11 | | 0.62 | |
| MAS | Masco Corp | 65.45 | 63.78 | 64.93 | 1.62M | 0.60 | | 0.93 | |
| MATV | Mativ Holdings Inc | 9.385 | 9.173 | 9.260 | 197.0K | -0.030 | | 0.32 | |
| MATX | Matson Inc | 173.8 | 170.5 | 171.2 | 70.2K | -1.2 | | 0.70 | |
| MAX | Mediaalpha Inc Cl A | 9.640 | 9.300 | 9.410 | 156.7K | 0.140 | | 1.51 | |
| MBC | Masterbrand Inc | 8.995 | 8.715 | 8.720 | 1.08M | -0.070 | | 0.80 | |
| MBI | MBIA Inc | 5.865 | 5.750 | 5.835 | 108.5K | -0.040 | | 0.68 | |
| MC | Moelis | 66.74 | 64.70 | 66.41 | 634.0K | 1.77 | | 2.74 | |
| MCB | Metropolitan Bank Holding Corp | 90.88 | 88.64 | 89.80 | 237.1K | -0.59 | | 0.65 | |
| MCD | McDonald's Corp | 304.6 | 301.5 | 303.3 | 1.61M | -1.3 | | 0.42 | |
| MCI | Barings Corporate Investors | 17.88 | 17.52 | 17.85 | 66.1K | 0.25 | | 1.42 | |
| MCK | Mckesson Corp | 875.5 | 857.9 | 863.1 | 239.2K | -1.8 | | 0.21 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.960 | 5.900 | 5.940 | 74.1K | 0.030 | | 0.51 | |
| MCO | Moody's Corp | 443.9 | 436.2 | 438.1 | 426.5K | -1.6 | | 0.35 | |
| MCR | MFS Charter Income Trust | 6.090 | 6.060 | 6.075 | 43.6K | -0.010 | | 0.16 | |
| MCS | Marcus Corp | 19.44 | 19.04 | 19.39 | 98.0K | 0.25 | | 1.31 | |
| MCY | Mercury General Corp | 94.19 | 92.87 | 93.45 | 65.3K | -0.47 | | 0.50 | |
| MD | Pediatrix Medical Group Inc | 22.80 | 21.57 | 22.61 | 492.9K | 0.80 | | 3.67 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 34.38 | 32.39 | 33.49 | 1.05M | 2.18 | | 6.96 | |
| MDST | Westwood Enhanced Midstream Income ETF | 28.10 | 27.90 | 28.03 | 30.7K | -0.20 | | 0.71 | |
| MDT | Medtronic Inc | 88.67 | 87.43 | 88.12 | 2.97M | 0.12 | | 0.14 | |
| MDU | Mdu Res Group Inc | 22.05 | 21.46 | 22.01 | 551.1K | 0.31 | | 1.43 | |
| MDV | Modiv Inc Cl C | 15.63 | 15.20 | 15.56 | 23.4K | 0.23 | | 1.50 | |
| MDV-A | Modiv Industrial Inc | 24.98 | 24.78 | 24.78 | 600 | -0.20 | | 0.79 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 24.98 | 24.78 | 24.78 | 394 | -0.20 | | 0.79 | |
| MEC | Mayville Engineering Company | 21.05 | 20.23 | 20.75 | 60.3K | -0.18 | | 0.86 | |
| MED | Medifast Inc | 11.06 | 10.62 | 10.87 | 363.5K | 0.25 | | 2.35 | |
| MEG | Montrose Environmental Group Inc | 21.88 | 21.21 | 21.68 | 56.4K | 0.18 | | 0.84 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.36 | 15.18 | 15.18 | 275.1K | 0.02 | | 0.13 | |
| MEI | Methode Electronics | 7.590 | 7.160 | 7.410 | 392.5K | 0.250 | | 3.50 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.55 | 25.44 | 25.55 | 18.8K | 0.11 | | 0.43 | |
| MERpK | | 25.55 | 25.44 | 25.55 | 14.5K | 0.11 | | 0.43 | |
| MET | Metlife Inc | 76.58 | 75.03 | 76.06 | 1.65M | 0.68 | | 0.90 | |
| MET-A | Metlife Inc [Met/Pa] | 21.11 | 20.86 | 21.07 | 36.8K | 0.09 | | 0.43 | |
| MET-E | Metlife Inc [Met/Pe] | 23.06 | 22.94 | 23.05 | 43.0K | 0.13 | | 0.57 | |
| MET-F | Metlife Inc [Met/Pf] | 19.30 | 19.17 | 19.21 | 88.1K | -0.01 | | 0.05 | |
| METpA | | 21.11 | 20.86 | 21.07 | 32.3K | 0.09 | | 0.43 | |
| METpE | | 23.06 | 22.94 | 23.01 | 35.2K | 0.09 | | 0.39 | |
| METpF | | 19.30 | 19.17 | 19.21 | 76.0K | -0.01 | | 0.05 | |
| MFA | MFA Financial Inc | 10.11 | 10.02 | 10.08 | 1.03M | 0.04 | | 0.40 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.45 | 20.31 | 20.42 | 11.6K | 0.09 | | 0.44 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.29 | 23.15 | 23.21 | 19.3K | 0.10 | | 0.43 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.49 | 25.40 | 25.49 | 8.9K | 0.08 | | 0.31 | |
| MFAO | MFA Financial Inc 9.0% | 25.60 | 25.40 | 25.57 | 17.9K | 0.11 | | 0.43 | |
| MFApB | | 20.45 | 20.31 | 20.42 | 8.7K | 0.09 | | 0.44 | |
| MFApC | | 23.29 | 23.15 | 23.21 | 16.6K | 0.10 | | 0.43 | |
| MFC | Manulife Financial Corp | 37.99 | 36.11 | 37.86 | 1.43M | 0.57 | | 1.53 | |
| MFG | Mizuho Financial Group ADR | 8.700 | 8.590 | 8.680 | 2.35M | 0.040 | | 0.46 | |
| MFM | MFS Muni Income Trust | 5.510 | 5.430 | 5.450 | 95.4K | 0.020 | | 0.37 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.16 | 25.08 | 25.16 | 87.1K | 0.05 | | 0.20 | |
| MFSG | MFS Active Growth ETF | 28.20 | 27.87 | 28.16 | 60.1K | 0.54 | | 1.95 | |
| MFSI | MFS Active International ETF | 31.66 | 31.48 | 31.61 | 179.1K | 0.21 | | 0.67 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.10 | 25.07 | 25.09 | 24.2K | -0.01 | | 0.02 | |
| MFSV | MFS Active Value ETF | 27.61 | 27.45 | 27.55 | 111.6K | -0.04 | | 0.14 | |
| MG | Mistras Group Inc | 17.35 | 17.09 | 17.11 | 73.2K | 0.06 | | 0.35 | |
| MGA | Magna International | 58.62 | 57.48 | 57.82 | 540.9K | -0.44 | | 0.76 | |
| MGF | MFS Government Markets Income Trust | 2.970 | 2.935 | 2.970 | 28.1K | -0.010 | | 0.34 | |
| MGM | MGM Resorts International | 37.16 | 35.75 | 36.72 | 3.02M | -0.02 | | 0.05 | |
| MGR | Affiliated Managers Group Inc | 20.34 | 20.12 | 20.34 | 11.2K | 0.13 | | 0.65 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.74 | 16.55 | 16.69 | 6.6K | 0.08 | | 0.48 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.02 | 14.84 | 15.00 | 8.1K | 0.18 | | 1.21 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 23.56 | 23.17 | 23.41 | 18.3K | 0.17 | | 0.71 | |
| MGY | Magnolia Oil & Gas Corp | 29.33 | 28.36 | 28.60 | 918.6K | -1.09 | | 3.67 | |
| MH | McGraw Hill Inc | 13.66 | 13.34 | 13.46 | 194.8K | 0.05 | | 0.37 | |
| MHD | Blackrock Muniholdings Fund | 11.89 | 11.82 | 11.85 | 601.8K | 0.00 | | 0.00 | |
| MHF | Western Asset Muni High | 7.000 | 6.920 | 6.960 | 29.6K | 0.020 | | 0.29 | |
| MHK | Mohawk Industries | 106.2 | 103.7 | 105.5 | 178.7K | 0.6 | | 0.55 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 11.93 | 11.75 | 11.86 | 3.1K | -0.52 | | 4.20 | |
| MHNC | Maiden Holdings North America | 12.45 | 12.38 | 12.38 | 1.9K | -0.14 | | 1.12 | |
| MHO | M/I Homes | 125.8 | 123.8 | 124.1 | 80.3K | 0.0 | | 0.02 | |
| MIAX | Miami International Holdings Inc | 43.63 | 42.77 | 42.91 | 769.7K | 0.02 | | 0.05 | |
| MIN | MFS Intermediate Income Trust | 2.480 | 2.455 | 2.470 | 181.7K | 0.010 | | 0.40 | |
| MIR | Mirion Technologies Inc | 19.87 | 19.44 | 19.76 | 1.22M | 0.43 | | 2.22 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.24 | 21.89 | 22.24 | 2.9K | 0.25 | | 1.14 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.16 | 21.47 | 21.72 | 9.4K | 0.20 | | 0.93 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.01 | 24.90 | 24.95 | 7.1K | 0.17 | | 0.69 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.55 | 25.44 | 25.44 | 11.1K | -0.04 | | 0.16 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.57 | 25.45 | 25.46 | 11.3K | -0.01 | | 0.04 | |
| MITT | Ag Mortgage Investment Trust | 7.960 | 7.830 | 7.910 | 111.8K | -0.020 | | 0.25 | |
| MITTpA | | 22.24 | 21.89 | 22.24 | 2.4K | 0.25 | | 1.14 | |
| MITTpB | | 21.71 | 21.47 | 21.71 | 7.3K | 0.22 | | 1.02 | |
| MITTpC | | 25.01 | 24.90 | 24.98 | 6.1K | 0.14 | | 0.56 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.12 | 11.95 | 12.08 | 29.7K | -0.03 | | 0.25 | |
| MKC | Mccormick & Company | 54.70 | 53.18 | 53.85 | 2.57M | -0.27 | | 0.50 | |
| MKC.V | Mccormick & Company Inc | 55.24 | 53.51 | 53.68 | 10.5K | -1.17 | | 2.13 | |
| MKL | Markel Corp | 1,973 | 1,931 | 1,965 | 20.9K | 17 | | 0.86 | |
| MLI | Mueller Industries | 124.5 | 122.4 | 123.8 | 292.8K | 0.5 | | 0.42 | |
| MLM | Martin Marietta Materials | 638.3 | 630.6 | 631.2 | 110.7K | -4.5 | | 0.71 | |
| MLP | Maui Land & Pineapple Company | 16.17 | 15.90 | 16.11 | 12.8K | 0.09 | | 0.56 | |
| MLR | Miller Industries | 48.84 | 48.00 | 48.29 | 22.9K | -0.42 | | 0.86 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.40 | 15.16 | 15.27 | 58.2K | 0.08 | | 0.53 | |
| MMI | Marcus & Millichap | 27.26 | 26.74 | 27.03 | 48.6K | 0.20 | | 0.75 | |
| MMID | MFS Active Mid Cap ETF | 25.56 | 25.54 | 25.54 | 4.0K | 0.15 | | 0.61 | |
| MMK | | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.01 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 8.0K | 0.0 | | 0.01 | |
| MMM | 3M Company | 154.2 | 152.4 | 152.6 | 942.9K | -0.2 | | 0.16 | |
| MMS | Maximus Inc | 68.63 | 67.21 | 68.21 | 292.1K | 0.85 | | 1.26 | |
| MMT | MFS Multimarket Income Trust | 4.640 | 4.610 | 4.610 | 63.3K | -0.020 | | 0.43 | |
| MMU | Western Asset Managed Municipals Fund | 10.52 | 10.46 | 10.49 | 65.2K | -0.01 | | 0.10 | |
| MNR | Mach Natural Resources LP | 13.12 | 12.61 | 12.64 | 1.67M | -0.13 | | 1.02 | |
| MNSO | Miniso Group Holding Ltd ADR | 16.17 | 15.55 | 16.02 | 424.0K | 0.19 | | 1.20 | |
| MNTN | Mntn Inc Cl A | 9.210 | 8.516 | 9.070 | 352.1K | 0.330 | | 3.77 | |
| MO | Altria Group | 66.79 | 64.90 | 65.65 | 5.29M | -1.17 | | 1.74 | |
| MOD | Modine Manufacturing Company | 260.0 | 242.0 | 253.5 | 464.4K | -3.3 | | 1.30 | |
| MOG.A | Moog Inc Cl A | 316.7 | 311.6 | 314.0 | 52.5K | -0.5 | | 0.16 | |
| MOG.B | Moog Inc Cl B | 314.6 | 314.6 | 314.6 | 125 | -1.9 | | 0.59 | |
| MOGU | Mogu Inc ADR | 2.510 | 2.300 | 2.300 | 2.9K | -0.010 | | 0.40 | |
| MOH | Molina Healthcare Inc | 152.5 | 147.5 | 147.6 | 282.0K | -2.5 | | 1.65 | |
| MOS | Mosaic Company | 24.78 | 23.91 | 23.93 | 8.02M | -0.61 | | 2.49 | |
| MOV | Movado Group Inc | 27.38 | 26.69 | 27.27 | 66.8K | 0.44 | | 1.64 | |
| MP | MP Materials Corp | 58.37 | 56.68 | 57.37 | 2.27M | 0.57 | | 1.00 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.37 | 11.26 | 11.35 | 20.6K | 0.04 | | 0.35 | |
| MPC | Marathon Petroleum Corp | 226.0 | 221.1 | 223.9 | 638.8K | -1.4 | | 0.60 | |
| MPLX | Mplx LP | 55.96 | 54.78 | 55.05 | 2.24M | -1.06 | | 1.89 | |
| MPT | Western Asset Municipal Partners Fund Ii | 5.015 | 4.920 | 5.010 | 2.4M | 0.070 | | 1.42 | |
| MPV | Barings Participation Investors | 17.87 | 17.38 | 17.83 | 19.9K | 0.51 | | 2.92 | |
| MPX | Marine Products Corp | 7.710 | 7.540 | 7.700 | 27.0K | 0.100 | | 1.32 | |
| MQY | Blackrock Muniyield Quality Fund | 11.59 | 11.48 | 11.54 | 459.6K | 0.06 | | 0.52 | |
| MRK | Merck & Company | 120.4 | 118.2 | 120.0 | 4.67M | -0.2 | | 0.16 | |
| MRP | Millrose Properties Inc | 31.44 | 30.50 | 30.81 | 1.72M | 0.09 | | 0.29 | |
| MRSH | Marsh & Mclennan Companies | 174.0 | 171.8 | 172.8 | 762.7K | -0.7 | | 0.40 | |
| MS | Morgan Stanley | 184.6 | 180.0 | 183.4 | 4.32M | 2.2 | | 1.21 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.47 | 19.27 | 19.40 | 105.2K | 0.16 | | 0.83 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.32 | 25.26 | 25.31 | 82.3K | 0.05 | | 0.20 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.22 | 25.15 | 25.22 | 41.3K | 0.05 | | 0.18 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.17 | 25.04 | 25.17 | 49.9K | 0.09 | | 0.36 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.07 | 23.85 | 24.05 | 51.9K | 0.15 | | 0.63 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.55 | 20.36 | 20.50 | 37.0K | 0.15 | | 0.74 | |
| MS-O | Morgan Stanley | 17.60 | 17.41 | 17.56 | 78.3K | 0.09 | | 0.52 | |
| MS-P | Morgan Stanley | 25.29 | 25.17 | 25.22 | 60.8K | 0.00 | | 0.00 | |
| MS-Q | Morgan Stanley | 25.71 | 25.57 | 25.60 | 47.4K | 0.02 | | 0.08 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 174.8 | 171.6 | 171.8 | 99.7K | -0.9 | | 0.52 | |
| MSB | Mesabi Trust | 33.09 | 31.61 | 32.53 | 15.8K | 0.26 | | 0.80 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.300 | 2.580 | 2.755 | 12.4K | 0.115 | | 4.35 | |
| MSCI | MSCI Inc | 556.8 | 545.2 | 545.4 | 256.9K | -7.1 | | 1.28 | |
| MSD | MS Emerging Markets Debt Fund | 7.440 | 7.300 | 7.440 | 67.3K | 0.110 | | 1.50 | |
| MSDL | MS Direct Lending Fund | 15.14 | 14.68 | 15.04 | 844.4K | 0.42 | | 2.87 | |
| MSGE | Madison Square Garden Entmt Corp | 62.11 | 60.63 | 61.99 | 130.2K | 1.29 | | 2.12 | |
| MSGS | Madison Square Garden Sports Corp | 339.7 | 330.0 | 339.7 | 55.8K | 8.7 | | 2.62 | |
| MSI | Motorola Solutions | 442.9 | 435.7 | 440.1 | 334.6K | 0.2 | | 0.04 | |
| MSIF | Msc Income Fund Inc | 12.70 | 12.35 | 12.68 | 200.6K | 0.32 | | 2.59 | |
| MSM | Msc Industrial Direct Company | 96.18 | 94.72 | 95.78 | 188.8K | 0.41 | | 0.43 | |
| MSpA | | 19.47 | 19.27 | 19.41 | 97.2K | 0.18 | | 0.94 | |
| MSpE | | 25.32 | 25.22 | 25.31 | 75.3K | 0.05 | | 0.20 | |
| MSpF | | 25.22 | 25.15 | 25.22 | 34.5K | 0.05 | | 0.18 | |
| MSpI | | 25.17 | 25.04 | 25.17 | 41.9K | 0.09 | | 0.36 | |
| MSpK | | 24.07 | 23.85 | 24.05 | 44.3K | 0.15 | | 0.63 | |
| MSpL | | 20.55 | 20.36 | 20.50 | 31.4K | 0.15 | | 0.74 | |
| MSpO | | 17.60 | 17.41 | 17.56 | 67.7K | 0.09 | | 0.52 | |
| MSpP | | 25.29 | 25.17 | 25.27 | 51.9K | 0.05 | | 0.20 | |
| MSpQ | | 25.71 | 25.57 | 25.60 | 35.2K | 0.02 | | 0.08 | |
| MT | Arcelormittal ADR | 62.48 | 61.59 | 62.07 | 771.1K | 0.83 | | 1.35 | |
| MTA.U | Metals Acquisition Corp [Mtal.U] | 10.25 | 10.11 | 10.25 | 1.6K | 0.06 | | 0.61 | |
| MTA.W | Metals Acquisition Corp WT [Mtal/W] | 0.6500 | 0.3500 | 0.6500 | 3.4K | -0.0600 | | 1.37 | |
| MTAL | Mac Copper Ltd. | 10.18 | 10.00 | 10.17 | 12.5K | -2.04 | | 16.71 | |
| MTB | M&T Bank Corp | 221.6 | 218.7 | 220.5 | 358.2K | -0.8 | | 0.35 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.99 | 24.89 | 24.98 | 20.6K | 0.03 | | 0.12 | |
| MTB-J | M & T Bank Corp | 26.50 | 26.15 | 26.45 | 46.2K | 0.33 | | 1.26 | |
| MTB-K | M & T Bank Corp | 25.27 | 25.08 | 25.18 | 33.5K | 0.09 | | 0.36 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 26.00 | 24.89 | 24.98 | 15.7K | 0.07 | | 0.28 | |
| MTBpJ | | 26.50 | 26.15 | 26.45 | 35.3K | 0.30 | | 1.15 | |
| MTD | Mettler-Toledo International | 1,366 | 1,332 | 1,342 | 92.2K | -4 | | 0.32 | |
| MTDR | Matador Resources Company | 60.03 | 56.73 | 57.33 | 803.5K | -2.98 | | 4.94 | |
| MTG | Mgic Investment Corp | 27.50 | 27.24 | 27.28 | 708.6K | -0.21 | | 0.76 | |
| MTH | Meritage Corp | 67.31 | 66.00 | 66.62 | 229.9K | 0.24 | | 0.36 | |
| MTN | Vail Resorts | 131.2 | 125.9 | 129.2 | 446.0K | -1.1 | | 0.81 | |
| MTR | Mesa Royalty Trust | 4.949 | 4.604 | 4.860 | 2.3K | 0.120 | | 2.53 | |
| MTRN | Materion Corp | 169.0 | 165.2 | 165.4 | 43.6K | -1.9 | | 1.16 | |
| MTUS | Metallus Inc | 18.07 | 17.49 | 17.54 | 78.6K | -0.47 | | 2.61 | |
| MTW | Manitowoc Company | 13.49 | 12.91 | 13.43 | 50.4K | 0.21 | | 1.59 | |
| MTX | Minerals Technologies Inc | 74.08 | 72.50 | 72.90 | 58.3K | -0.15 | | 0.21 | |
| MTZ | Mastec Inc | 371.6 | 362.0 | 365.9 | 237.3K | 0.3 | | 0.09 | |
| MUA | Blackrock Muniassets Fund | 10.77 | 10.70 | 10.72 | 62.6K | 0.03 | | 0.28 | |
| MUC | Blackrock Muniholdings California | 10.84 | 10.73 | 10.77 | 234.9K | -0.05 | | 0.46 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 18.22 | 18.06 | 18.18 | 1.28M | -0.06 | | 0.33 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.09 | 12.01 | 12.05 | 101.2K | 0.05 | | 0.42 | |
| MUR | Murphy Oil Corp | 38.91 | 37.41 | 37.64 | 887.8K | -1.38 | | 3.54 | |
| MUSA | Murphy USA Inc | 499.0 | 487.2 | 498.6 | 127.0K | 3.0 | | 0.61 | |
| MUSE | Tcw Multisector Credit Income ETF | 49.72 | 49.72 | 49.39 | 0 | 0.33 | | 0.66 | |
| MUX | Mcewen Inc | 24.78 | 23.62 | 24.73 | 804.4K | 1.34 | | 5.73 | |
| MVO | Mv Oil Trust | 3.300 | 3.010 | 3.210 | 558.1K | 0.110 | | 3.55 | |
| MWA | Mueller Water Products | 30.75 | 30.12 | 30.20 | 579.2K | -0.18 | | 0.59 | |
| MX | Magnachip Semiconductor Corp | 3.180 | 3.070 | 3.090 | 241.3K | 0.020 | | 0.65 | |
| MXE | Mexico Equity and | 13.70 | 13.54 | 13.69 | 4.5K | 0.09 | | 0.66 | |
| MXF | Mexico Fund | 22.37 | 21.85 | 21.98 | 18.4K | -0.10 | | 0.45 | |
| MYE | Myers Industries | 22.45 | 22.10 | 22.14 | 61.6K | -0.26 | | 1.16 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.15 | 11.07 | 11.12 | 588.4K | 0.03 | | 0.27 | |
| MYN | Blackrock Muniyield New York Quality | 9.980 | 9.890 | 9.940 | 94.8K | 0.040 | | 0.40 | |
| MZY.U | | 9.960 | 9.940 | 9.950 | 1.2K | -0.010 | | 0.10 | |