| M | | 20.93 | 20.04 | 20.30 | 4.26M | -0.53 | | 2.54 | |
| MA | Mastercard Inc | 510.5 | 498.2 | 509.5 | 2.75M | 11.2 | | 2.25 | |
| MAA | Mid-America Apartment Communities | 135.1 | 132.0 | 134.0 | 652.2K | 0.0 | | 0.02 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 54.99 | 53.50 | 54.51 | 700 | -0.89 | | 1.60 | |
| MAApI | | 54.99 | 53.50 | 54.51 | 665 | -0.89 | | 1.60 | |
| MAC | Macerich Company | 20.65 | 20.02 | 20.61 | 1.18M | 0.44 | | 2.18 | |
| MAGN | Magnera Corporation | 13.18 | 12.62 | 13.17 | 126.9K | 0.14 | | 1.07 | |
| MAIN | Main Street Capital Corp | 59.12 | 57.50 | 58.97 | 381.7K | 1.27 | | 2.20 | |
| MAN | Manpower Inc | 26.29 | 25.15 | 25.85 | 1.59M | 0.10 | | 0.39 | |
| MANE | | 44.80 | 39.73 | 42.16 | 346.7K | -1.63 | | 3.72 | |
| MANU | Manchester United Ltd | 17.95 | 16.40 | 17.39 | 606.7K | -0.34 | | 1.92 | |
| MAS | Masco Corp | 73.99 | 70.85 | 71.85 | 878.4K | -2.03 | | 2.75 | |
| MATV | Mativ Holdings Inc | 11.05 | 10.69 | 11.02 | 178.9K | 0.19 | | 1.75 | |
| MATX | Matson Inc | 177.5 | 167.9 | 170.1 | 212.4K | 3.3 | | 1.98 | |
| MAX | Mediaalpha Inc Cl A | 10.010 | 8.950 | 9.600 | 1.5M | 0.640 | | 7.14 | |
| MBC | Masterbrand Inc | 11.00 | 10.23 | 10.58 | 1.47M | -0.25 | | 2.31 | |
| MBI | MBIA Inc | 6.380 | 6.160 | 6.330 | 178.0K | 0.260 | | 4.28 | |
| MC | Moelis | 63.39 | 61.66 | 62.70 | 852.1K | 0.29 | | 0.46 | |
| MCB | Metropolitan Bank Holding Corp | 94.97 | 91.10 | 93.88 | 43.1K | 2.88 | | 3.16 | |
| MCD | McDonald's Corp | 334.2 | 330.0 | 333.0 | 1.01M | -0.2 | | 0.05 | |
| MCI | Barings Corporate Investors | 20.91 | 20.57 | 20.61 | 10.7K | -0.26 | | 1.25 | |
| MCK | Mckesson Corp | 965.5 | 953.0 | 962.5 | 233.7K | 5.6 | | 0.58 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.160 | 6.070 | 6.088 | 95.2K | -0.052 | | 0.85 | |
| MCO | Moody's Corp | 466.1 | 454.0 | 463.2 | 1.07M | 10.6 | | 2.33 | |
| MCR | MFS Charter Income Trust | 6.240 | 6.190 | 6.220 | 138.6K | 0.000 | | 0.00 | |
| MCS | Marcus Corp | 15.89 | 15.36 | 15.89 | 45.5K | 0.19 | | 1.21 | |
| MCY | Mercury General Corp | 89.00 | 85.58 | 88.74 | 230.0K | 2.97 | | 3.46 | |
| MD | Pediatrix Medical Group Inc | 20.49 | 19.62 | 19.91 | 398.5K | -0.15 | | 0.75 | |
| MDST | Westwood Enhanced Midstream Income ETF | 28.62 | 28.30 | 28.59 | 49.6K | 0.03 | | 0.11 | |
| MDT | Medtronic Inc | 97.39 | 95.90 | 96.66 | 4.18M | -0.11 | | 0.11 | |
| MDU | Mdu Res Group Inc | 20.43 | 20.02 | 20.38 | 908.3K | 0.08 | | 0.39 | |
| MDV | Modiv Inc Cl C | 15.50 | 15.17 | 15.43 | 43.5K | 0.09 | | 0.59 | |
| MDV-A | Modiv Industrial Inc | 25.08 | 24.91 | 24.91 | 3.5K | -0.23 | | 0.91 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.00 | 25.00 | 25.00 | 1.0K | 0.09 | | 0.36 | |
| MEC | Mayville Engineering Company | 21.68 | 20.71 | 21.04 | 76.5K | -0.64 | | 2.95 | |
| MED | Medifast Inc | 10.68 | 10.28 | 10.66 | 93.1K | 0.18 | | 1.72 | |
| MEG | Montrose Environmental Group Inc | 23.38 | 22.44 | 23.37 | 418.5K | 0.75 | | 3.32 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.66 | 15.42 | 15.59 | 136.9K | 0.07 | | 0.45 | |
| MEI | Methode Electronics | 9.110 | 8.640 | 9.090 | 279.5K | 0.350 | | 4.00 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.95 | 25.90 | 25.95 | 18.8K | 0.01 | | 0.03 | |
| MERpK | | 25.96 | 25.90 | 25.90 | 25.6K | -0.05 | | 0.19 | |
| MET | Metlife Inc | 75.99 | 74.23 | 75.31 | 2.7M | -0.03 | | 0.04 | |
| MET-A | Metlife Inc [Met/Pa] | 21.77 | 21.60 | 21.77 | 73.0K | 0.09 | | 0.42 | |
| MET-E | Metlife Inc [Met/Pe] | 24.45 | 24.28 | 24.40 | 327.8K | 0.12 | | 0.49 | |
| MET-F | Metlife Inc [Met/Pf] | 20.00 | 19.86 | 19.90 | 346.6K | -0.08 | | 0.40 | |
| METpA | | 21.77 | 21.63 | 21.71 | 85.5K | -0.06 | | 0.28 | |
| METpE | | 24.48 | 24.37 | 24.46 | 28.2K | 0.06 | | 0.25 | |
| METpF | | 19.97 | 19.85 | 19.91 | 63.2K | 0.01 | | 0.05 | |
| MFA | MFA Financial Inc | 10.05 | 9.84 | 10.04 | 1.14M | 0.12 | | 1.16 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 21.38 | 21.22 | 21.23 | 3.7K | -0.06 | | 0.29 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.56 | 23.40 | 23.54 | 9.2K | 0.11 | | 0.47 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.22 | 25.14 | 25.19 | 15.5K | 0.01 | | 0.04 | |
| MFAO | MFA Financial Inc 9.0% | 25.34 | 25.21 | 25.34 | 10.7K | 0.09 | | 0.36 | |
| MFApB | | 21.40 | 21.12 | 21.24 | 9.7K | 0.01 | | 0.05 | |
| MFApC | | 23.65 | 23.57 | 23.61 | 4.4K | 0.07 | | 0.30 | |
| MFC | Manulife Financial Corp | 35.60 | 35.13 | 35.40 | 1.33M | -0.39 | | 1.09 | |
| MFG | Mizuho Financial Group ADR | 8.790 | 8.510 | 8.760 | 5.24M | -0.180 | | 2.01 | |
| MFM | MFS Muni Income Trust | 5.670 | 5.511 | 5.535 | 165.8K | -0.015 | | 0.27 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.51 | 25.48 | 25.50 | 44.0K | -0.01 | | 0.04 | |
| MFSG | MFS Active Growth ETF | 27.72 | 27.55 | 27.69 | 52.7K | 0.34 | | 1.22 | |
| MFSI | MFS Active International ETF | 32.29 | 32.04 | 32.28 | 211.1K | 0.24 | | 0.75 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.55 | 25.47 | 25.51 | 607.4K | 0.05 | | 0.18 | |
| MFSV | MFS Active Value ETF | 28.00 | 27.76 | 27.94 | 89.6K | 0.08 | | 0.29 | |
| MG | Mistras Group Inc | 15.29 | 14.87 | 15.29 | 54.0K | 0.13 | | 0.86 | |
| MGA | Magna International | 65.50 | 64.03 | 64.61 | 696.3K | -0.37 | | 0.57 | |
| MGF | MFS Government Markets Income Trust | 3.000 | 2.950 | 2.995 | 114.1K | 0.035 | | 1.18 | |
| MGM | MGM Resorts International | 35.61 | 34.71 | 35.57 | 2.81M | 0.52 | | 1.48 | |
| MGR | Affiliated Managers Group Inc | 21.45 | 21.35 | 21.40 | 7.3K | 0.00 | | 0.00 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.82 | 17.68 | 17.81 | 4.9K | 0.14 | | 0.79 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.82 | 15.71 | 15.82 | 4.9K | 0.01 | | 0.06 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.76 | 24.60 | 24.62 | 9.4K | 0.04 | | 0.16 | |
| MGY | Magnolia Oil & Gas Corp | 27.30 | 26.30 | 27.03 | 903.2K | -0.16 | | 0.59 | |
| MH | McGraw Hill Inc | 13.29 | 12.88 | 13.15 | 100.5K | -0.09 | | 0.68 | |
| MHD | Blackrock Muniholdings Fund | 11.93 | 11.82 | 11.85 | 435.0K | 0.03 | | 0.25 | |
| MHF | Western Asset Muni High | 6.980 | 6.920 | 6.935 | 87.3K | 0.005 | | 0.07 | |
| MHK | Mohawk Industries | 126.3 | 120.5 | 123.5 | 291.1K | -2.4 | | 1.87 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 13.10 | 12.80 | 12.94 | 10.4K | -0.06 | | 0.46 | |
| MHN | Blackrock Muniholdings New York Quality | 10.32 | 10.27 | 10.29 | 38.9K | -0.04 | | 0.39 | |
| MHNC | Maiden Holdings North America | 14.80 | 14.50 | 14.63 | 7.3K | -0.16 | | 1.07 | |
| MHO | M/I Homes | 141.9 | 136.8 | 140.4 | 105.9K | -1.5 | | 1.03 | |
| MIAX | Miami International Holdings Inc | 41.07 | 39.16 | 40.97 | 1.14M | 1.38 | | 3.47 | |
| MIN | MFS Intermediate Income Trust | 2.580 | 2.570 | 2.570 | 191.1K | 0.000 | | 0.00 | |
| MIR | Mirion Technologies Inc | 21.67 | 21.13 | 21.49 | 1.43M | 0.44 | | 2.09 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.55 | 23.40 | 23.41 | 2.9K | -0.22 | | 0.91 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 23.15 | 22.95 | 23.00 | 2.0K | -0.08 | | 0.33 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.64 | 25.60 | 25.64 | 5.2K | 0.02 | | 0.08 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.25 | 25.21 | 25.25 | 2.0K | -0.02 | | 0.09 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.44 | 25.35 | 25.42 | 2.1K | 0.06 | | 0.23 | |
| MITT | Ag Mortgage Investment Trust | 8.160 | 7.910 | 8.000 | 247.7K | -0.010 | | 0.12 | |
| MITTpA | | 23.50 | 23.27 | 23.38 | 2.1K | -0.03 | | 0.13 | |
| MITTpB | | 23.28 | 22.92 | 23.23 | 4.3K | 0.24 | | 1.02 | |
| MITTpC | | 25.67 | 25.62 | 25.65 | 3.9K | 0.01 | | 0.05 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.40 | 12.21 | 12.31 | 81.0K | 0.04 | | 0.33 | |
| MKC | Mccormick & Company | 70.00 | 68.26 | 69.02 | 1.12M | -1.00 | | 1.43 | |
| MKC.V | Mccormick & Company Inc | 69.73 | 68.01 | 69.10 | 14.9K | -0.04 | | 0.06 | |
| MKL | Markel Corp | 2,081 | 2,051 | 2,076 | 30.7K | 9 | | 0.45 | |
| MLI | Mueller Industries | 120.5 | 118.5 | 118.6 | 189.8K | -1.5 | | 1.23 | |
| MLM | Martin Marietta Materials | 702.4 | 670.3 | 673.5 | 508.4K | -23.3 | | 3.35 | |
| MLP | Maui Land & Pineapple Company | 16.76 | 16.38 | 16.68 | 43.8K | 0.05 | | 0.27 | |
| MLR | Miller Industries | 43.57 | 41.99 | 42.20 | 11.8K | -0.41 | | 0.96 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.67 | 15.45 | 15.52 | 28.5K | 0.05 | | 0.32 | |
| MMI | Marcus & Millichap | 26.30 | 25.76 | 26.13 | 110.5K | 0.07 | | 0.27 | |
| MMID | MFS Active Mid Cap ETF | 25.89 | 25.80 | 25.80 | 2.5K | -0.16 | | 0.63 | |
| MMK | | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.01 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.2 | 1.9K | 0.0 | | 0.00 | |
| MMM | 3M Company | 167.6 | 165.0 | 165.5 | 1.15M | -1.0 | | 0.58 | |
| MMS | Maximus Inc | 74.26 | 72.26 | 74.11 | 293.4K | 0.84 | | 1.14 | |
| MMT | MFS Multimarket Income Trust | 4.700 | 4.670 | 4.675 | 51.3K | -0.005 | | 0.11 | |
| MMU | Western Asset Managed Municipals Fund | 10.65 | 10.59 | 10.65 | 109.1K | 0.05 | | 0.47 | |
| MNR | Mach Natural Resources LP | 13.60 | 13.13 | 13.48 | 582.4K | 0.14 | | 1.05 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.63 | 19.24 | 19.40 | 425.5K | 0.03 | | 0.15 | |
| MNTN | Mntn Inc Cl A | 9.860 | 9.250 | 9.655 | 751.3K | 0.035 | | 0.36 | |
| MO | Altria Group | 69.98 | 68.34 | 69.71 | 3.78M | 0.46 | | 0.66 | |
| MOD | Modine Manufacturing Company | 248.5 | 228.7 | 230.1 | 459.6K | -6.6 | | 2.79 | |
| MOG.A | Moog Inc Cl A | 350.6 | 339.3 | 346.1 | 71.2K | -3.5 | | 1.01 | |
| MOG.B | Moog Inc Cl B | 344.4 | 344.4 | 344.4 | 200 | 0.4 | | 0.12 | |
| MOGU | Mogu Inc ADR | 2.370 | 2.300 | 2.365 | 2.9K | 0.021 | | 0.90 | |
| MOH | Molina Healthcare Inc | 154.0 | 145.2 | 145.6 | 649.3K | -2.8 | | 1.87 | |
| MOS | Mosaic Company | 28.27 | 26.52 | 26.99 | 10.03M | -1.50 | | 5.27 | |
| MOV | Movado Group Inc | 25.75 | 25.13 | 25.50 | 38.6K | -0.16 | | 0.62 | |
| MP | MP Materials Corp | 60.16 | 58.51 | 58.70 | 2.6M | 0.24 | | 0.41 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.65 | 11.54 | 11.58 | 26.6K | 0.00 | | 0.00 | |
| MPC | Marathon Petroleum Corp | 197.5 | 192.2 | 195.7 | 665.5K | 0.4 | | 0.19 | |
| MPLX | Mplx LP | 59.17 | 58.20 | 58.55 | 529.8K | -0.35 | | 0.59 | |
| MPT | Western Asset Municipal Partners Fund Ii | 5.770 | 5.645 | 5.760 | 4.2M | 0.065 | | 1.14 | |
| MPV | Barings Participation Investors | 19.06 | 18.88 | 18.91 | 19.5K | -0.06 | | 0.32 | |
| MPW | Medical Properties Trust | 5.080 | 4.945 | 5.020 | 6.0M | -0.030 | | 0.59 | |
| MPX | Marine Products Corp | 7.790 | 7.690 | 7.790 | 16.9K | -0.030 | | 0.38 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.31 | 10.26 | 10.30 | 15.3K | 0.01 | | 0.05 | |
| MQY | Blackrock Muniyield Quality Fund | 11.86 | 11.75 | 11.78 | 365.4K | -0.08 | | 0.67 | |
| MRK | Merck & Company | 125.1 | 122.3 | 122.5 | 4.71M | -1.5 | | 1.19 | |
| MRP | Millrose Properties Inc | 31.19 | 30.50 | 31.02 | 1.08M | 0.09 | | 0.29 | |
| MRSH | Marsh & Mclennan Companies | 181.6 | 179.0 | 181.1 | 1.93M | 2.7 | | 1.50 | |
| MS | Morgan Stanley | 174.0 | 168.8 | 173.7 | 3.77M | 5.0 | | 2.94 | |
| MS-A | Morgan Stanley [Ms/Pa] | 20.05 | 19.77 | 19.88 | 75.5K | -0.15 | | 0.73 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.52 | 25.45 | 25.49 | 73.9K | 0.01 | | 0.04 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.32 | 25.30 | 25.30 | 38.8K | 0.00 | | 0.00 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.27 | 25.24 | 25.25 | 39.1K | 0.02 | | 0.08 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.88 | 24.77 | 24.79 | 120.4K | -0.06 | | 0.24 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.95 | 20.86 | 20.88 | 21.5K | -0.01 | | 0.05 | |
| MS-O | Morgan Stanley | 18.05 | 17.94 | 18.04 | 125.3K | 0.08 | | 0.45 | |
| MS-P | Morgan Stanley | 25.67 | 25.62 | 25.65 | 19.7K | 0.03 | | 0.12 | |
| MS-Q | Morgan Stanley | 26.38 | 26.31 | 26.31 | 16.6K | -0.01 | | 0.04 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 197.4 | 194.2 | 195.7 | 92.0K | -0.7 | | 0.33 | |
| MSB | Mesabi Trust | 32.38 | 31.51 | 31.73 | 12.5K | -0.13 | | 0.41 | |
| MSC | Studio City Intl Holdings Ltd ADR | 2.930 | 2.920 | 2.920 | 1.4K | 0.000 | | 0.00 | |
| MSCI | MSCI Inc | 558.8 | 547.7 | 556.9 | 277.5K | 8.2 | | 1.49 | |
| MSD | MS Emerging Markets Debt Fund | 7.751 | 7.720 | 7.742 | 99.0K | 0.022 | | 0.28 | |
| MSDL | MS Direct Lending Fund | 15.64 | 15.19 | 15.61 | 418.0K | 0.22 | | 1.43 | |
| MSGE | Madison Square Garden Entmt Corp | 61.19 | 60.08 | 60.19 | 75.7K | -1.09 | | 1.78 | |
| MSGS | Madison Square Garden Sports Corp | 326.2 | 313.5 | 316.3 | 89.3K | 2.3 | | 0.73 | |
| MSI | Motorola Solutions | 474.2 | 464.3 | 471.3 | 388.7K | 0.5 | | 0.10 | |
| MSIF | Msc Income Fund Inc | 12.53 | 12.21 | 12.52 | 242.1K | 0.23 | | 1.87 | |
| MSM | Msc Industrial Direct Company | 94.25 | 91.96 | 93.07 | 143.1K | -0.61 | | 0.65 | |
| MSpA | | 19.97 | 19.86 | 19.92 | 77.7K | 0.05 | | 0.25 | |
| MSpE | | 25.49 | 25.25 | 25.45 | 56.1K | -0.04 | | 0.16 | |
| MSpF | | 25.33 | 25.30 | 25.31 | 22.0K | 0.01 | | 0.04 | |
| MSpI | | 25.28 | 25.24 | 25.25 | 172.4K | 0.00 | | 0.00 | |
| MSpK | | 24.90 | 24.80 | 24.89 | 236.8K | 0.10 | | 0.40 | |
| MSpL | | 21.03 | 20.81 | 20.95 | 26.0K | 0.07 | | 0.34 | |
| MSpO | | 18.15 | 17.98 | 18.14 | 452.9K | 0.10 | | 0.55 | |
| MSpP | | 25.79 | 25.66 | 25.74 | 29.4K | 0.08 | | 0.31 | |
| MSpQ | | 26.41 | 26.30 | 26.33 | 724.2K | 0.01 | | 0.04 | |
| MT | Arcelormittal ADR | 67.60 | 65.49 | 67.11 | 911.3K | 1.91 | | 2.93 | |
| MTB | M&T Bank Corp | 223.9 | 220.1 | 222.5 | 518.3K | 4.0 | | 1.83 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.36 | 25.30 | 25.30 | 12.5K | -0.05 | | 0.20 | |
| MTB-J | M & T Bank Corp | 26.97 | 26.84 | 26.84 | 25.9K | -0.06 | | 0.22 | |
| MTB-K | M & T Bank Corp | 25.47 | 25.34 | 25.40 | 18.3K | 0.06 | | 0.24 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.37 | 25.25 | 25.31 | 10.5K | 0.01 | | 0.04 | |
| MTBpJ | | 26.91 | 26.81 | 26.84 | 13.7K | 0.00 | | 0.01 | |
| MTD | Mettler-Toledo International | 1,389 | 1,369 | 1,380 | 38.7K | 1 | | 0.06 | |
| MTDR | Matador Resources Company | 51.18 | 48.07 | 49.76 | 1.36M | -0.77 | | 1.52 | |
| MTG | Mgic Investment Corp | 26.60 | 26.05 | 26.53 | 885.3K | 0.40 | | 1.53 | |
| MTH | Meritage Corp | 79.93 | 73.34 | 74.57 | 425.5K | -2.91 | | 3.76 | |
| MTN | Vail Resorts | 142.5 | 137.3 | 137.3 | 321.2K | -4.6 | | 3.23 | |
| MTR | Mesa Royalty Trust | 4.888 | 4.840 | 4.840 | 3.5K | 0.006 | | 0.12 | |
| MTRN | Materion Corp | 163.3 | 156.0 | 161.7 | 152.0K | 6.6 | | 4.26 | |
| MTUS | Metallus Inc | 17.21 | 16.49 | 17.14 | 420.5K | 0.29 | | 1.72 | |
| MTW | Manitowoc Company | 14.92 | 14.21 | 14.70 | 97.5K | 0.02 | | 0.14 | |
| MTX | Minerals Technologies Inc | 71.11 | 68.78 | 70.18 | 74.2K | -0.07 | | 0.10 | |
| MTZ | Mastec Inc | 299.0 | 283.8 | 285.3 | 403.8K | -2.4 | | 0.84 | |
| MUA | Blackrock Muniassets Fund | 11.16 | 10.98 | 11.01 | 139.1K | -0.09 | | 0.81 | |
| MUC | Blackrock Muniholdings California | 10.96 | 10.88 | 10.92 | 267.6K | 0.00 | | 0.03 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.15 | 10.07 | 10.07 | 42.3K | -0.07 | | 0.69 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 18.69 | 18.11 | 18.62 | 3.0M | -0.08 | | 0.43 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.50 | 12.41 | 12.44 | 104.0K | -0.01 | | 0.08 | |
| MUR | Murphy Oil Corp | 31.97 | 30.60 | 31.51 | 767.3K | 0.01 | | 0.03 | |
| MUSA | Murphy USA Inc | 387.4 | 380.9 | 384.3 | 104.9K | -3.6 | | 0.93 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.11 | 50.11 | 50.20 | 0 | -0.09 | | 0.17 | |
| MUX | Mcewen Inc | 27.87 | 26.91 | 27.05 | 517.0K | 0.08 | | 0.28 | |
| MVF | Munivest Fund | 7.090 | 7.050 | 7.070 | 48.7K | 0.010 | | 0.14 | |
| MVO | Mv Oil Trust | 1.930 | 1.700 | 1.880 | 82.5K | 0.010 | | 0.53 | |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.93 | 11.00 | 18.1K | 0.02 | | 0.19 | |
| MWA | Mueller Water Products | 30.09 | 29.39 | 29.90 | 293.1K | -0.02 | | 0.07 | |
| MX | Magnachip Semiconductor Corp | 2.750 | 2.620 | 2.685 | 147.6K | 0.060 | | 2.29 | |
| MXE | Mexico Equity and | 14.09 | 13.98 | 14.09 | 800 | 0.15 | | 1.08 | |
| MXF | Mexico Fund | 22.85 | 22.19 | 22.63 | 221.6K | 0.08 | | 0.35 | |
| MYD | Blackrock Muniyield Fund | 10.82 | 10.73 | 10.77 | 60.8K | 0.00 | | 0.00 | |
| MYE | Myers Industries | 22.82 | 22.21 | 22.80 | 136.3K | 0.13 | | 0.55 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.30 | 11.22 | 11.25 | 236.7K | -0.05 | | 0.44 | |
| MYN | Blackrock Muniyield New York Quality | 10.18 | 10.12 | 10.13 | 170.4K | -0.02 | | 0.15 | |