| M | | 22.43 | 21.74 | 21.76 | 3.18M | -0.69 | | 3.07 | |
| MA | Mastercard Inc | 500.1 | 492.3 | 494.0 | 1.94M | 0.2 | | 0.05 | |
| MAA | Mid-America Apartment Communities | 130.6 | 128.1 | 129.1 | 622.5K | -1.8 | | 1.34 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 55.22 | 54.63 | 54.99 | 5.5K | 0.49 | | 0.89 | |
| MAApI | | 55.22 | 54.63 | 54.99 | 4.7K | 0.49 | | 0.89 | |
| MAC | Macerich Company | 22.92 | 22.46 | 22.53 | 863.2K | -0.31 | | 1.36 | |
| MAGN | Magnera Corporation | 11.45 | 11.19 | 11.37 | 95.9K | -0.01 | | 0.09 | |
| MAIN | Main Street Capital Corp | 51.92 | 51.04 | 51.22 | 229.2K | -0.08 | | 0.16 | |
| MAIR | Madison Air Solutions Corporation Cl A | 43.94 | 41.78 | 43.49 | 637.5K | 1.24 | | 2.94 | |
| MAN | Manpower Inc | 32.31 | 29.91 | 31.63 | 620.8K | 1.30 | | 4.29 | |
| MANE | Veradermics Incorporated | 106.0 | 94.5 | 100.9 | 635.9K | -2.0 | | 1.91 | |
| MANU | Manchester United Ltd | 21.10 | 19.88 | 21.00 | 558.3K | 0.92 | | 4.58 | |
| MAS | Masco Corp | 71.54 | 70.11 | 70.28 | 1.12M | -0.44 | | 0.62 | |
| MATV | Mativ Holdings Inc | 9.130 | 8.810 | 8.870 | 161.6K | -0.300 | | 3.27 | |
| MATX | Matson Inc | 181.9 | 179.2 | 181.6 | 67.2K | 0.7 | | 0.36 | |
| MAX | Mediaalpha Inc Cl A | 9.160 | 8.740 | 8.890 | 319.6K | 0.010 | | 0.11 | |
| MBC | Masterbrand Inc | 9.120 | 8.660 | 8.670 | 4.72M | -0.400 | | 4.41 | |
| MBI | MBIA Inc | 5.980 | 5.840 | 5.870 | 128.8K | -0.030 | | 0.51 | |
| MC | Moelis | 68.22 | 66.24 | 67.30 | 386.8K | 0.44 | | 0.66 | |
| MCB | Metropolitan Bank Holding Corp | 91.20 | 89.45 | 89.53 | 97.7K | -0.47 | | 0.52 | |
| MCD | McDonald's Corp | 281.4 | 277.4 | 279.4 | 2.04M | 1.2 | | 0.44 | |
| MCI | Barings Corporate Investors | 18.75 | 17.44 | 18.10 | 65.4K | 0.00 | | 0.00 | |
| MCK | Mckesson Corp | 762.0 | 738.1 | 742.6 | 720.3K | -14.5 | | 1.92 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.880 | 5.825 | 5.870 | 47.6K | 0.010 | | 0.17 | |
| MCO | Moody's Corp | 459.2 | 448.4 | 453.1 | 708.2K | 2.8 | | 0.62 | |
| MCR | MFS Charter Income Trust | 6.180 | 5.960 | 5.970 | 39.9K | 0.000 | | 0.00 | |
| MCS | Marcus Corp | 19.06 | 18.71 | 18.90 | 49.8K | -0.04 | | 0.21 | |
| MCY | Mercury General Corp | 98.46 | 95.22 | 98.15 | 187.3K | 1.50 | | 1.55 | |
| MD | Pediatrix Medical Group Inc | 21.92 | 21.21 | 21.54 | 412.7K | -0.07 | | 0.32 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 49.00 | 43.16 | 44.65 | 1.49M | -3.95 | | 8.11 | |
| MDST | Westwood Enhanced Midstream Income ETF | 29.00 | 28.41 | 28.50 | 51.7K | -0.40 | | 1.38 | |
| MDT | Medtronic Inc | 75.93 | 73.67 | 73.82 | 9.05M | -1.76 | | 2.33 | |
| MDU | Mdu Res Group Inc | 21.57 | 20.94 | 21.08 | 1.67M | -0.46 | | 2.14 | |
| MDV | Modiv Inc Cl C | 18.46 | 18.15 | 18.16 | 47.1K | -0.41 | | 2.21 | |
| MDV-A | Modiv Industrial Inc | 25.15 | 24.94 | 25.13 | 900 | 0.04 | | 0.16 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.15 | 24.94 | 25.13 | 763 | 0.04 | | 0.16 | |
| MEC | Mayville Engineering Company | 26.91 | 25.77 | 26.86 | 175.3K | 0.74 | | 2.83 | |
| MED | Medifast Inc | 13.19 | 12.46 | 12.55 | 125.8K | -0.62 | | 4.71 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.38 | 15.12 | 15.25 | 120.4K | -0.04 | | 0.26 | |
| MEI | Methode Electronics | 12.15 | 11.44 | 11.51 | 338.7K | -0.25 | | 2.12 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.70 | 25.55 | 25.60 | 41.4K | 0.01 | | 0.04 | |
| MERpK | | 25.70 | 25.55 | 25.62 | 15.8K | 0.03 | | 0.12 | |
| MET | Metlife Inc | 83.65 | 81.66 | 82.74 | 1.29M | 0.73 | | 0.89 | |
| MET-A | Metlife Inc [Met/Pa] | 22.38 | 22.28 | 22.28 | 74.0K | -0.27 | | 1.20 | |
| MET-E | Metlife Inc [Met/Pe] | 22.57 | 22.37 | 22.40 | 65.1K | -0.45 | | 1.97 | |
| MET-F | Metlife Inc [Met/Pf] | 18.62 | 18.48 | 18.52 | 355.1K | -0.33 | | 1.75 | |
| METpA | | 22.38 | 22.30 | 22.35 | 57.4K | -0.20 | | 0.89 | |
| METpE | | 22.57 | 22.37 | 22.39 | 38.9K | -0.46 | | 2.01 | |
| METpF | | 18.62 | 18.48 | 18.52 | 319.6K | -0.33 | | 1.75 | |
| MFA | MFA Financial Inc | 9.680 | 9.598 | 9.610 | 767.8K | 0.000 | | 0.00 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.60 | 20.55 | 20.57 | 8.4K | 0.00 | | 0.00 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.80 | 23.60 | 23.65 | 33.3K | -0.10 | | 0.42 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.24 | 25.07 | 25.09 | 13.2K | -0.13 | | 0.52 | |
| MFAO | MFA Financial Inc 9.0% | 25.30 | 25.19 | 25.21 | 2.6K | 0.01 | | 0.04 | |
| MFApB | | 20.60 | 20.55 | 20.57 | 7.0K | 0.00 | | 0.00 | |
| MFApC | | 23.80 | 23.60 | 23.76 | 25.4K | 0.01 | | 0.04 | |
| MFC | Manulife Financial Corp | 38.42 | 37.78 | 38.19 | 1.41M | -0.10 | | 0.26 | |
| MFG | Mizuho Financial Group ADR | 9.060 | 8.955 | 8.975 | 2.03M | 0.020 | | 0.22 | |
| MFM | MFS Muni Income Trust | 5.440 | 5.380 | 5.410 | 212.2K | 0.020 | | 0.37 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.96 | 24.92 | 24.95 | 108.4K | -0.08 | | 0.30 | |
| MFSG | MFS Active Growth ETF | 30.65 | 30.45 | 30.51 | 46.7K | 0.04 | | 0.13 | |
| MFSI | MFS Active International ETF | 32.61 | 32.41 | 32.42 | 216.2K | 0.03 | | 0.09 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.10 | 25.05 | 25.08 | 12.8K | -0.02 | | 0.08 | |
| MFSV | MFS Active Value ETF | 27.77 | 27.65 | 27.66 | 103.7K | -0.08 | | 0.29 | |
| MG | Mistras Group Inc | 17.81 | 17.20 | 17.59 | 81.1K | -0.02 | | 0.11 | |
| MGA | Magna International | 66.69 | 64.59 | 64.76 | 987.4K | -1.36 | | 2.06 | |
| MGF | MFS Government Markets Income Trust | 2.880 | 2.830 | 2.865 | 326.4K | 0.000 | | 0.00 | |
| MGM | MGM Resorts International | 44.28 | 42.72 | 43.67 | 4.01M | 0.74 | | 1.72 | |
| MGR | Affiliated Managers Group Inc | 20.30 | 19.94 | 20.03 | 52.2K | -0.19 | | 0.94 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.81 | 16.73 | 16.80 | 20.5K | 0.05 | | 0.27 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.07 | 14.91 | 14.98 | 21.5K | 0.05 | | 0.33 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.10 | 23.80 | 23.83 | 11.0K | -0.22 | | 0.92 | |
| MGY | Magnolia Oil & Gas Corp | 27.78 | 27.18 | 27.36 | 941.6K | -0.41 | | 1.48 | |
| MH | McGraw Hill Inc | 12.33 | 11.60 | 12.04 | 319.3K | 0.30 | | 2.56 | |
| MHD | Blackrock Muniholdings Fund | 11.69 | 11.60 | 11.69 | 318.9K | 0.05 | | 0.43 | |
| MHF | Western Asset Muni High | 6.990 | 6.920 | 6.945 | 41.6K | -0.010 | | 0.14 | |
| MHK | Mohawk Industries | 108.5 | 106.6 | 107.7 | 174.0K | -0.2 | | 0.21 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 12.60 | 10.92 | 11.25 | 31.8K | -1.16 | | 9.36 | |
| MHNC | Maiden Holdings North America | 13.05 | 12.27 | 12.45 | 21.7K | -0.60 | | 4.60 | |
| MHO | M/I Homes | 134.0 | 131.1 | 131.8 | 57.1K | -0.9 | | 0.68 | |
| MIAX | Miami International Holdings Inc | 48.70 | 46.86 | 47.26 | 514.6K | -0.51 | | 1.07 | |
| MIN | MFS Intermediate Income Trust | 2.460 | 2.445 | 2.455 | 126.9K | 0.010 | | 0.41 | |
| MIR | Mirion Technologies Inc | 18.40 | 17.05 | 18.27 | 3.58M | 1.18 | | 6.90 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.98 | 22.58 | 22.58 | 7.6K | -0.72 | | 3.08 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.25 | 21.80 | 21.80 | 4.1K | -0.85 | | 3.76 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 24.97 | 24.80 | 24.80 | 20.4K | -0.68 | | 2.67 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.29 | 25.23 | 25.23 | 4.8K | -0.13 | | 0.51 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.24 | 25.17 | 25.18 | 18.9K | 0.00 | | 0.00 | |
| MITT | Ag Mortgage Investment Trust | 7.850 | 7.720 | 7.725 | 102.3K | -0.070 | | 0.90 | |
| MITTpA | | 22.98 | 22.58 | 22.58 | 7.1K | -0.72 | | 3.08 | |
| MITTpB | | 22.25 | 21.80 | 21.80 | 3.8K | -0.85 | | 3.76 | |
| MITTpC | | 24.97 | 24.80 | 24.80 | 19.0K | -0.68 | | 2.67 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.12 | 12.03 | 12.09 | 56.3K | 0.05 | | 0.42 | |
| MKC | Mccormick & Company | 48.45 | 46.37 | 47.38 | 3.76M | 0.54 | | 1.15 | |
| MKC.V | Mccormick & Company Inc | 48.68 | 46.40 | 47.52 | 4.0K | -0.50 | | 1.04 | |
| MKL | Markel Corp | 1,865 | 1,810 | 1,818 | 67.2K | -31 | | 1.67 | |
| MLI | Mueller Industries | 129.4 | 126.6 | 128.6 | 313.4K | 0.7 | | 0.53 | |
| MLM | Martin Marietta Materials | 592.2 | 574.7 | 581.6 | 571.0K | 6.5 | | 1.13 | |
| MLP | Maui Land & Pineapple Company | 17.38 | 17.05 | 17.05 | 500 | -0.41 | | 2.36 | |
| MLR | Miller Industries | 48.96 | 47.91 | 47.91 | 28.4K | -0.93 | | 1.90 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.32 | 15.24 | 15.28 | 31.8K | -0.01 | | 0.07 | |
| MMI | Marcus & Millichap | 28.63 | 28.18 | 28.25 | 158.9K | -0.18 | | 0.63 | |
| MMID | MFS Active Mid Cap ETF | 25.69 | 25.67 | 25.69 | 1.8K | 0.06 | | 0.25 | |
| MMK | State Street Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 8.1K | 0.0 | | 0.04 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 7.0K | 0.0 | | 0.03 | |
| MMM | 3M Company | 154.4 | 151.8 | 153.2 | 1.14M | 0.3 | | 0.18 | |
| MMS | Maximus Inc | 63.26 | 61.84 | 61.94 | 340.8K | -0.95 | | 1.51 | |
| MMT | MFS Multimarket Income Trust | 4.567 | 4.510 | 4.530 | 81.4K | 0.020 | | 0.44 | |
| MMU | Western Asset Managed Municipals Fund | 10.32 | 10.04 | 10.30 | 89.7K | 0.03 | | 0.29 | |
| MNR | Mach Natural Resources LP | 13.43 | 13.25 | 13.28 | 165.9K | -0.18 | | 1.34 | |
| MNSO | Miniso Group Holding Ltd ADR | 13.28 | 12.93 | 12.97 | 682.4K | 0.40 | | 3.18 | |
| MNTN | Mntn Inc Cl A | 9.630 | 8.940 | 9.440 | 583.2K | 0.460 | | 5.13 | |
| MO | Altria Group | 71.97 | 69.45 | 69.59 | 4.79M | -2.39 | | 3.32 | |
| MOD | Modine Manufacturing Company | 282.8 | 268.0 | 278.9 | 799.3K | 8.2 | | 3.03 | |
| MOG.A | Moog Inc Cl A | 361.8 | 353.5 | 360.4 | 202.1K | 3.0 | | 0.85 | |
| MOG.B | Moog Inc Cl B | 360.0 | 360.0 | 360.0 | 191 | 2.3 | | 0.63 | |
| MOGU | Mogu Inc ADR | 2.090 | 2.000 | 2.090 | 6.2K | 0.020 | | 0.99 | |
| MOH | Molina Healthcare Inc | 178.4 | 172.9 | 173.9 | 366.0K | -4.4 | | 2.48 | |
| MOS | Mosaic Company | 24.50 | 23.58 | 23.90 | 4.88M | -0.16 | | 0.67 | |
| MOV | Movado Group Inc | 38.77 | 35.13 | 38.29 | 327.3K | 2.69 | | 7.56 | |
| MP | MP Materials Corp | 67.60 | 63.59 | 64.68 | 3.03M | -2.13 | | 3.19 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.42 | 11.34 | 11.38 | 15.6K | 0.02 | | 0.18 | |
| MPC | Marathon Petroleum Corp | 251.6 | 247.2 | 248.8 | 705.1K | -2.6 | | 1.02 | |
| MPLX | Mplx LP | 55.75 | 54.32 | 54.65 | 1.49M | -0.84 | | 1.51 | |
| MPT | Western Asset Municipal Partners Fund Ii | 5.150 | 5.040 | 5.100 | 3.68M | -0.020 | | 0.39 | |
| MPV | Barings Participation Investors | 17.53 | 16.99 | 17.07 | 28.1K | -0.42 | | 2.37 | |
| MPX | Marine Products Corp | 8.330 | 8.090 | 8.180 | 271.4K | -0.050 | | 0.61 | |
| MQY | Blackrock Muniyield Quality Fund | 11.47 | 11.42 | 11.42 | 368.0K | 0.02 | | 0.17 | |
| MRK | Merck & Company | 120.7 | 118.2 | 118.7 | 4.28M | -1.2 | | 0.98 | |
| MRP | Millrose Properties Inc | 28.45 | 27.88 | 28.21 | 589.2K | 0.08 | | 0.28 | |
| MRSH | Marsh & Mclennan Companies | 161.0 | 157.7 | 160.0 | 1.66M | 0.4 | | 0.28 | |
| MS | Morgan Stanley | 208.1 | 203.7 | 208.0 | 3.37M | 4.2 | | 2.07 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.83 | 19.68 | 19.68 | 85.9K | -0.08 | | 0.40 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.49 | 25.42 | 25.42 | 64.5K | -0.05 | | 0.20 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.34 | 25.29 | 25.30 | 84.6K | -0.01 | | 0.02 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.18 | 25.10 | 25.10 | 45.9K | -0.05 | | 0.20 | |
| MS-K | Morgan Stanley [Ms/Pk] | 23.88 | 23.77 | 23.77 | 44.4K | -0.07 | | 0.29 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.00 | 19.83 | 19.83 | 54.2K | -0.17 | | 0.85 | |
| MS-O | Morgan Stanley | 17.24 | 17.10 | 17.14 | 96.2K | -0.04 | | 0.23 | |
| MS-P | Morgan Stanley | 25.37 | 25.21 | 25.21 | 81.7K | -0.05 | | 0.20 | |
| MS-Q | Morgan Stanley | 25.69 | 25.52 | 25.53 | 53.6K | -0.11 | | 0.43 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 170.2 | 165.1 | 166.0 | 230.8K | -4.4 | | 2.59 | |
| MSB | Mesabi Trust | 26.75 | 26.20 | 26.72 | 16.8K | -0.10 | | 0.38 | |
| MSC | Studio City Intl Holdings Ltd ADR | 2.390 | 2.200 | 2.390 | 237 | 0.050 | | 2.15 | |
| MSCI | MSCI Inc | 640.3 | 623.0 | 631.3 | 449.6K | 4.9 | | 0.78 | |
| MSD | MS Emerging Markets Debt Fund | 7.420 | 7.320 | 7.340 | 104.6K | 0.000 | | 0.00 | |
| MSDL | MS Direct Lending Fund | 15.58 | 15.24 | 15.43 | 423.2K | 0.14 | | 0.92 | |
| MSGE | Madison Square Garden Entmt Corp | 70.68 | 68.43 | 70.60 | 97.5K | 0.88 | | 1.26 | |
| MSGS | Madison Square Garden Sports Corp | 376.2 | 365.8 | 374.3 | 116.6K | 4.3 | | 1.17 | |
| MSI | Motorola Solutions | 416.0 | 401.9 | 403.5 | 546.7K | -8.3 | | 2.01 | |
| MSIF | Msc Income Fund Inc | 12.37 | 12.17 | 12.24 | 127.5K | 0.03 | | 0.25 | |
| MSM | Msc Industrial Direct Company | 111.2 | 108.6 | 109.5 | 410.8K | -0.3 | | 0.28 | |
| MSpA | | 19.83 | 19.70 | 19.71 | 46.1K | -0.05 | | 0.25 | |
| MSpE | | 25.49 | 25.44 | 25.44 | 36.1K | -0.03 | | 0.12 | |
| MSpF | | 25.34 | 25.29 | 25.30 | 57.0K | -0.01 | | 0.02 | |
| MSpI | | 25.18 | 25.13 | 25.14 | 25.6K | -0.01 | | 0.04 | |
| MSpK | | 23.88 | 23.77 | 23.77 | 29.6K | -0.07 | | 0.29 | |
| MSpL | | 20.00 | 19.85 | 19.86 | 24.4K | -0.14 | | 0.70 | |
| MSpO | | 17.24 | 17.10 | 17.16 | 52.6K | -0.02 | | 0.12 | |
| MSpP | | 25.37 | 25.22 | 25.22 | 49.0K | -0.04 | | 0.16 | |
| MSpQ | | 25.69 | 25.52 | 25.59 | 25.3K | -0.05 | | 0.20 | |
| MT | Arcelormittal ADR | 70.24 | 68.71 | 69.42 | 1.73M | -0.11 | | 0.16 | |
| MTA.U | Metals Acquisition Corporation II | 10.49 | 10.45 | 10.49 | 2.7K | 0.02 | | 0.19 | |
| MTA.W | Metals Acquisition Corporation II WT | 1.150 | 0.865 | 1.040 | 8.1K | 0.100 | | 10.64 | |
| MTAL | Metals Acquisition Corp II Cl A | 10.25 | 10.15 | 10.15 | 57.9K | 0.00 | | 0.00 | |
| MTB | M&T Bank Corp | 216.3 | 214.0 | 216.1 | 620.9K | 1.8 | | 0.84 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.32 | 25.23 | 25.24 | 14.5K | -0.03 | | 0.12 | |
| MTB-J | M & T Bank Corp | 26.41 | 26.25 | 26.25 | 65.0K | -0.05 | | 0.19 | |
| MTB-K | M & T Bank Corp | 25.18 | 25.05 | 25.05 | 44.2K | -0.12 | | 0.48 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.32 | 25.23 | 25.23 | 9.6K | -0.04 | | 0.16 | |
| MTBpJ | | 26.41 | 26.25 | 26.25 | 36.8K | -0.05 | | 0.19 | |
| MTD | Mettler-Toledo International | 1,183 | 1,157 | 1,183 | 224.7K | 17 | | 1.47 | |
| MTDR | Matador Resources Company | 54.03 | 52.46 | 53.61 | 624.0K | -0.23 | | 0.43 | |
| MTG | Mgic Investment Corp | 25.71 | 25.21 | 25.22 | 1.13M | -0.29 | | 1.14 | |
| MTH | Meritage Corp | 66.61 | 65.15 | 65.27 | 202.6K | -0.38 | | 0.58 | |
| MTN | Vail Resorts | 137.0 | 132.8 | 133.7 | 381.9K | -0.4 | | 0.31 | |
| MTN.U | Ch4 Natural Solutions Corporation Units | 10.02 | 9.99 | 10.02 | 2.1K | 0.00 | | 0.00 | |
| MTR | Mesa Royalty Trust | 3.790 | 3.710 | 3.790 | 1.8K | -0.020 | | 0.52 | |
| MTRN | Materion Corp | 223.7 | 217.0 | 220.3 | 131.6K | -2.2 | | 0.99 | |
| MTUS | Metallus Inc | 19.79 | 19.43 | 19.63 | 111.5K | -0.16 | | 0.81 | |
| MTW | Manitowoc Company | 12.27 | 11.79 | 11.86 | 81.2K | -0.23 | | 1.91 | |
| MTX | Minerals Technologies Inc | 78.62 | 76.81 | 77.04 | 38.1K | -0.92 | | 1.18 | |
| MTZ | Mastec Inc | 386.7 | 368.0 | 378.2 | 1.0M | -5.0 | | 1.29 | |
| MUA | Blackrock Muniassets Fund | 11.02 | 10.72 | 10.75 | 85.9K | 0.03 | | 0.28 | |
| MUC | Blackrock Muniholdings California | 10.84 | 10.72 | 10.81 | 316.2K | 0.04 | | 0.37 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 18.97 | 18.69 | 18.71 | 3.08M | -0.11 | | 0.58 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.36 | 11.93 | 12.25 | 76.7K | 0.02 | | 0.16 | |
| MUR | Murphy Oil Corp | 36.44 | 35.50 | 36.17 | 727.8K | 0.00 | | 0.00 | |
| MUSA | Murphy USA Inc | 515.1 | 501.7 | 505.9 | 192.8K | -5.5 | | 1.08 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.02 | 50.02 | 49.96 | 0 | 0.06 | | 0.12 | |
| MUX | Mcewen Inc | 22.41 | 21.30 | 21.92 | 406.9K | 0.17 | | 0.78 | |
| MVO | Mv Oil Trust | 1.930 | 1.850 | 1.880 | 92.7K | 0.020 | | 1.08 | |
| MWA | Mueller Water Products | 26.63 | 25.18 | 25.22 | 566.2K | -0.15 | | 0.59 | |
| MX | Magnachip Semiconductor Corp | 9.670 | 6.860 | 8.770 | 13.52M | 2.010 | | 29.60 | |
| MXE | Mexico Equity and | 13.65 | 13.63 | 13.63 | 200 | 0.16 | | 1.17 | |
| MXF | Mexico Fund | 22.80 | 22.04 | 22.30 | 31.7K | -0.09 | | 0.40 | |
| MYE | Myers Industries | 24.00 | 22.61 | 22.80 | 91.5K | -0.46 | | 1.98 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.00 | 10.94 | 10.99 | 203.4K | 0.05 | | 0.46 | |
| MYN | Blackrock Muniyield New York Quality | 10.05 | 9.99 | 10.03 | 81.6K | 0.04 | | 0.40 | |
| MZY.U | Mozayyx Acquisition Corporation Units | 10.35 | 10.04 | 10.12 | 1.6K | 0.08 | | 0.80 | |
| MZY.W | Mozayyx Acquisition Corporation WT | 0.5300 | 0.5000 | 0.5000 | 300 | -0.0300 | | 5.66 | |
| MZYX | Mozayyx Acquisition Corp Cl A | 9.920 | 9.910 | 9.910 | 4.9K | 0.000 | | 0.00 | |