| M | | 24.18 | 23.51 | 24.08 | 2.87M | -0.07 | | 0.29 | |
| MA | Mastercard Inc | 631.6 | 619.6 | 623.5 | 1.46M | -9.6 | | 1.52 | |
| MAA | Mid-America Apartment Communities | 122.0 | 119.3 | 119.7 | 193.2K | -1.4 | | 1.15 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 50.50 | 49.85 | 50.00 | 2.0K | 0.04 | | 0.09 | |
| MAApI | | 50.50 | 49.85 | 50.00 | 1.1K | 0.04 | | 0.09 | |
| MAC | Macerich Company | 24.19 | 23.74 | 24.11 | 1.95M | 0.15 | | 0.63 | |
| MAGN | Magnera Corporation | 11.95 | 11.48 | 11.95 | 157.8K | 0.09 | | 0.76 | |
| MAIN | Main Street Capital Corp | 54.37 | 53.27 | 53.48 | 188.6K | -0.59 | | 1.09 | |
| MAIR | Madison Air Solutions Corporation Cl A | 23.05 | 22.15 | 22.77 | 2.11M | -0.32 | | 1.39 | |
| MAN | Manpower Inc | 48.48 | 45.87 | 47.57 | 537.0K | 0.93 | | 2.00 | |
| MANE | Veradermics Incorporated | 140.0 | 134.5 | 139.1 | 205.2K | 0.3 | | 0.21 | |
| MANU | Manchester United Ltd | 20.83 | 20.59 | 20.62 | 65.8K | -0.18 | | 0.87 | |
| MAS | Masco Corp | 78.01 | 75.46 | 76.03 | 1.19M | -2.04 | | 2.61 | |
| MATV | Mativ Holdings Inc | 12.10 | 11.65 | 12.07 | 128.6K | -0.19 | | 1.55 | |
| MATX | Matson Inc | 229.5 | 224.8 | 228.7 | 98.6K | 1.2 | | 0.51 | |
| MAX | Mediaalpha Inc Cl A | 12.35 | 11.75 | 11.90 | 329.2K | -0.51 | | 4.11 | |
| MBC | Masterbrand Inc | 7.335 | 7.075 | 7.305 | 974.9K | -0.050 | | 0.68 | |
| MBGL | Mobility Global Inc. | 19.29 | 18.65 | 18.76 | 2.0M | -0.52 | | 2.70 | |
| MBI | MBIA Inc | 4.530 | 4.310 | 4.460 | 305.0K | 0.040 | | 0.90 | |
| MC | Moelis | 54.79 | 53.80 | 54.54 | 286.0K | -0.53 | | 0.96 | |
| MCB | Metropolitan Bank Holding Corp | 98.04 | 95.01 | 96.79 | 101.5K | 0.98 | | 1.02 | |
| MCD | McDonald's Corp | 251.9 | 246.7 | 248.5 | 2.64M | -4.2 | | 1.65 | |
| MCI | Barings Corporate Investors | 17.63 | 17.06 | 17.44 | 36.4K | -0.25 | | 1.42 | |
| MCK | Mckesson Corp | 1,012 | 997 | 1,001 | 309.7K | -12 | | 1.14 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.403 | 5.330 | 5.330 | 34.7K | -0.060 | | 1.11 | |
| MCO | Moody's Corp | 492.4 | 478.0 | 483.5 | 418.7K | -7.6 | | 1.55 | |
| MCS | Marcus Corp | 28.44 | 27.80 | 27.97 | 87.9K | -0.33 | | 1.17 | |
| MCY | Mercury General Corp | 106.5 | 102.8 | 102.9 | 71.1K | -3.9 | | 3.62 | |
| MD | Pediatrix Medical Group Inc | 29.70 | 28.99 | 29.29 | 229.3K | -0.26 | | 0.88 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 27.84 | 25.88 | 27.62 | 660.8K | 0.81 | | 3.02 | |
| MDST | Westwood Enhanced Midstream Income ETF | 29.18 | 28.58 | 29.12 | 28.9K | 0.53 | | 1.85 | |
| MDT | Medtronic Inc | 96.89 | 95.38 | 95.41 | 3.5M | -1.18 | | 1.22 | |
| MDU | Mdu Res Group Inc | 19.49 | 19.12 | 19.22 | 530.0K | -0.15 | | 0.77 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEC | Mayville Engineering Company | 13.61 | 12.42 | 12.72 | 305.5K | -0.23 | | 1.78 | |
| MED | Medifast Inc | 12.10 | 11.67 | 11.85 | 62.1K | -0.30 | | 2.47 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.25 | 14.11 | 14.20 | 123.7K | 0.01 | | 0.07 | |
| MEI | Methode Electronics | 12.50 | 11.84 | 12.08 | 667.4K | -0.54 | | 4.27 | |
| MER-K | Bank of America Corp [Mer/Pk] | 23.19 | 23.04 | 23.12 | 57.6K | 0.10 | | 0.43 | |
| MERpK | | 23.19 | 23.04 | 23.12 | 54.2K | 0.10 | | 0.43 | |
| MET | Metlife Inc | 103.18 | 96.44 | 98.82 | 3.36M | -4.75 | | 4.59 | |
| MET-A | Metlife Inc [Met/Pa] | 21.12 | 20.90 | 21.00 | 35.8K | 0.00 | | 0.00 | |
| MET-E | Metlife Inc [Met/Pe] | 20.41 | 20.28 | 20.31 | 73.3K | -0.04 | | 0.20 | |
| MET-F | Metlife Inc [Met/Pf] | 17.19 | 17.01 | 17.09 | 127.8K | -0.27 | | 1.56 | |
| METpA | | 21.12 | 20.90 | 21.00 | 32.5K | 0.00 | | 0.00 | |
| METpE | | 20.41 | 20.28 | 20.35 | 65.1K | 0.00 | | 0.00 | |
| METpF | | 17.19 | 17.01 | 17.09 | 110.9K | -0.27 | | 1.56 | |
| MFA | MFA Financial Inc | 6.680 | 6.544 | 6.665 | 1.45M | 0.040 | | 0.60 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 17.64 | 17.22 | 17.37 | 18.9K | -0.24 | | 1.34 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 22.19 | 21.81 | 21.91 | 20.7K | -0.27 | | 1.22 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.17 | 25.12 | 25.12 | 5.7K | 0.01 | | 0.04 | |
| MFAO | MFA Financial Inc 9.0% | 25.19 | 25.13 | 25.19 | 5.8K | 0.05 | | 0.20 | |
| MFApB | | 17.64 | 17.22 | 17.37 | 17.2K | -0.24 | | 1.34 | |
| MFApC | | 22.19 | 21.81 | 21.91 | 17.6K | -0.27 | | 1.22 | |
| MFC | Manulife Financial Corp | 45.61 | 44.10 | 44.25 | 826.2K | -1.36 | | 2.98 | |
| MFG | Mizuho Financial Group ADR | 9.598 | 9.440 | 9.570 | 4.73M | -0.140 | | 1.44 | |
| MFM | MFS Muni Income Trust | 5.140 | 4.990 | 5.010 | 614.3K | -0.090 | | 1.76 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.23 | 24.18 | 24.20 | 2.52M | -0.05 | | 0.19 | |
| MFSG | MFS Active Growth ETF | 29.46 | 29.24 | 29.32 | 82.7K | -0.10 | | 0.34 | |
| MFSI | MFS Active International ETF | 32.76 | 32.55 | 32.71 | 182.8K | -0.13 | | 0.40 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.24 | 24.17 | 24.20 | 132.8K | 0.01 | | 0.04 | |
| MFSV | MFS Active Value ETF | 29.62 | 29.42 | 29.51 | 86.6K | -0.17 | | 0.57 | |
| MG | Mistras Group Inc | 21.82 | 21.26 | 21.51 | 90.6K | 0.11 | | 0.51 | |
| MGA | Magna International | 64.25 | 61.88 | 63.99 | 561.1K | -0.75 | | 1.16 | |
| MGF | MFS Government Markets Income Trust | 13.66 | 13.43 | 13.66 | 43.7K | 0.00 | | 0.00 | |
| MGM | MGM Resorts International | 29.60 | 27.69 | 28.04 | 3.95M | -1.44 | | 4.88 | |
| MGR | Affiliated Managers Group Inc | 18.71 | 18.48 | 18.59 | 25.5K | 0.10 | | 0.51 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 15.49 | 15.16 | 15.31 | 5.3K | 0.04 | | 0.26 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 13.83 | 13.64 | 13.74 | 5.7K | 0.01 | | 0.04 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 21.49 | 21.25 | 21.26 | 15.7K | 0.02 | | 0.09 | |
| MGY | Magnolia Oil & Gas Corp | 26.48 | 25.25 | 26.15 | 1.34M | 0.88 | | 3.48 | |
| MH | McGraw Hill Inc | 14.80 | 14.38 | 14.65 | 137.1K | -0.18 | | 1.22 | |
| MHD | Blackrock Muniholdings Fund | 10.60 | 10.41 | 10.57 | 1.21M | -0.04 | | 0.38 | |
| MHF | Western Asset Muni High | 6.680 | 6.475 | 6.530 | 58.8K | -0.130 | | 1.95 | |
| MHK | Mohawk Industries | 125.8 | 122.2 | 124.7 | 423.8K | -4.0 | | 3.09 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 9.010 | 9.010 | 9.010 | 739 | 0.200 | | 2.27 | |
| MHNC | Maiden Holdings North America | 10.73 | 10.55 | 10.70 | 1.9K | 0.15 | | 1.42 | |
| MHO | M/I Homes | 124.5 | 120.1 | 124.0 | 191.0K | 0.7 | | 0.54 | |
| MIAX | Miami International Holdings Inc | 35.03 | 33.78 | 33.99 | 680.9K | -1.01 | | 2.89 | |
| MIN | MFS Intermediate Income Trust | 14.02 | 13.86 | 14.02 | 30.1K | -0.08 | | 0.57 | |
| MIR | Mirion Technologies Inc | 15.10 | 14.51 | 14.81 | 1.39M | -0.11 | | 0.74 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 18.11 | 18.11 | 18.11 | 500 | 0.01 | | 0.06 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 17.65 | 17.54 | 17.54 | 1.3K | -0.04 | | 0.20 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 24.59 | 24.26 | 24.33 | 1.8K | 0.13 | | 0.54 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.30 | 25.30 | 25.30 | 620 | 0.01 | | 0.02 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.28 | 25.28 | 25.28 | 150 | -0.04 | | 0.16 | |
| MITT | Ag Mortgage Investment Trust | 5.480 | 5.380 | 5.440 | 172.8K | -0.020 | | 0.37 | |
| MITTpA | | 18.11 | 18.11 | 18.11 | 398 | 0.01 | | 0.06 | |
| MITTpB | | 17.65 | 17.54 | 17.54 | 1.1K | -0.04 | | 0.20 | |
| MITTpC | | 24.59 | 24.26 | 24.33 | 1.4K | 0.13 | | 0.54 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.99 | 11.68 | 11.88 | 42.3K | 0.09 | | 0.76 | |
| MKC | Mccormick & Company | 49.05 | 47.53 | 48.12 | 1.31M | -0.59 | | 1.21 | |
| MKC.V | Mccormick & Company Inc | 49.99 | 47.75 | 47.75 | 5.4K | -0.85 | | 1.73 | |
| MKL | Markel Corp | 1,908 | 1,867 | 1,872 | 28.2K | -35 | | 1.85 | |
| MLI | Mueller Industries | 55.05 | 54.01 | 54.12 | 1.35M | -0.42 | | 0.77 | |
| MLM | Martin Marietta Materials | 517.3 | 504.1 | 507.3 | 368.4K | -10.5 | | 2.03 | |
| MLP | Maui Land & Pineapple Company | 14.39 | 13.95 | 14.23 | 9.2K | 0.04 | | 0.28 | |
| MLR | Miller Industries | 52.35 | 50.52 | 51.45 | 16.0K | -0.82 | | 1.57 | |
| MMD | Nyli Mackay Definedterm Municipal | 13.93 | 13.67 | 13.78 | 130.9K | -0.09 | | 0.65 | |
| MMI | Marcus & Millichap | 28.53 | 27.42 | 27.59 | 85.5K | -0.69 | | 2.44 | |
| MMID | MFS Active Mid Cap ETF | 27.22 | 27.16 | 27.22 | 6.9K | -0.16 | | 0.60 | |
| MMK | State Street Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 14.1K | 0.0 | | 0.03 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.1 | 100.1 | 2.6K | 0.0 | | 0.04 | |
| MMM | 3M Company | 175.4 | 170.9 | 173.5 | 2.05M | -2.1 | | 1.20 | |
| MMS | Maximus Inc | 63.86 | 62.24 | 63.04 | 184.6K | -0.36 | | 0.57 | |
| MMT | MFS Multimarket Income Trust | 4.180 | 4.140 | 4.150 | 329.4K | -0.050 | | 1.19 | |
| MMU | Western Asset Managed Municipals Fund | 9.505 | 9.250 | 9.375 | 308.5K | -0.160 | | 1.68 | |
| MN | Manning & Napier Inc | 26.01 | 25.74 | 25.77 | 843.6K | 25.77 | | ∞ | |
| MNR | Mach Natural Resources LP | 10.96 | 10.65 | 10.86 | 434.8K | 0.26 | | 2.45 | |
| MNSO | Miniso Group Holding Ltd ADR | 10.24 | 10.03 | 10.04 | 850.7K | -0.17 | | 1.67 | |
| MNTN | Mntn Inc Cl A | 9.940 | 9.500 | 9.685 | 248.7K | -0.180 | | 1.83 | |
| MO | Altria Group | 76.06 | 74.29 | 74.32 | 2.64M | -1.76 | | 2.31 | |
| MOD | Modine Manufacturing Company | 139.3 | 128.9 | 133.2 | 629.9K | -1.8 | | 1.35 | |
| MOG.A | Moog Inc Cl A | 344.3 | 321.1 | 341.1 | 246.0K | -0.4 | | 0.11 | |
| MOG.B | Moog Inc Cl B | 355.0 | 335.2 | 335.2 | 224 | -30.9 | | 8.43 | |
| MOGU | Mogu Inc ADR | 1.740 | 1.670 | 1.670 | 300 | -0.130 | | 7.22 | |
| MOH | Molina Healthcare Inc | 220.0 | 206.4 | 209.1 | 616.9K | -7.5 | | 3.46 | |
| MOS | Mosaic Company | 17.94 | 17.10 | 17.83 | 12.87M | 0.57 | | 3.30 | |
| MOV | Movado Group Inc | 31.89 | 31.11 | 31.48 | 56.9K | -0.82 | | 2.54 | |
| MP | MP Materials Corp | 38.87 | 37.11 | 38.30 | 2.06M | -0.26 | | 0.67 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 10.18 | 9.94 | 10.10 | 10.9K | -0.05 | | 0.50 | |
| MPC | Marathon Petroleum Corp | 465.5 | 454.2 | 457.0 | 687.0K | -2.1 | | 0.45 | |
| MPLX | Mplx LP | 59.23 | 57.45 | 59.13 | 667.3K | 0.95 | | 1.63 | |
| MPT | Western Asset Municipal Partners Fund Ii | 2.733 | 2.640 | 2.710 | 6.41M | -0.010 | | 0.37 | |
| MPV | Barings Participation Investors | 16.79 | 16.42 | 16.42 | 7.6K | -0.21 | | 1.23 | |
| MQY | Blackrock Muniyield Quality Fund | 10.35 | 10.17 | 10.26 | 1.02M | -0.10 | | 0.97 | |
| MRK | Merck & Company | 147.3 | 143.4 | 145.3 | 4.32M | -2.0 | | 1.34 | |
| MRP | Millrose Properties Inc | 24.00 | 23.67 | 23.87 | 1.03M | -0.11 | | 0.46 | |
| MRSH | Marsh & Mclennan Companies | 200.3 | 196.2 | 197.5 | 1.12M | -1.8 | | 0.90 | |
| MS | Morgan Stanley | 186.1 | 179.3 | 179.5 | 3.2M | -4.5 | | 2.44 | |
| MS-A | Morgan Stanley [Ms/Pa] | 18.86 | 18.75 | 18.78 | 77.1K | -0.07 | | 0.37 | |
| MS-E | Morgan Stanley [Ms/Pe] | 24.82 | 24.64 | 24.76 | 127.9K | 0.10 | | 0.41 | |
| MS-F | Morgan Stanley [Ms/Pf] | 24.09 | 23.90 | 23.90 | 106.2K | -0.11 | | 0.46 | |
| MS-I | Morgan Stanley [Ms/Pi] | 22.34 | 22.20 | 22.27 | 119.4K | 0.00 | | 0.00 | |
| MS-K | Morgan Stanley [Ms/Pk] | 20.50 | 20.35 | 20.43 | 188.5K | 0.00 | | 0.00 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 17.54 | 17.20 | 17.53 | 57.2K | 0.25 | | 1.45 | |
| MS-O | Morgan Stanley | 15.17 | 15.04 | 15.12 | 115.5K | 0.00 | | 0.00 | |
| MS-P | Morgan Stanley | 22.83 | 22.57 | 22.72 | 111.9K | 0.09 | | 0.40 | |
| MS-Q | Morgan Stanley | 23.45 | 23.35 | 23.37 | 90.7K | -0.08 | | 0.34 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 184.6 | 181.9 | 182.3 | 120.2K | -2.2 | | 1.18 | |
| MSB | Mesabi Trust | 19.38 | 18.24 | 18.24 | 65.8K | -1.04 | | 5.39 | |
| MSC | Studio City Intl Holdings Ltd ADR | 0.8199 | 0.7898 | 0.8092 | 103.1K | -0.0032 | | 0.40 | |
| MSCI | MSCI Inc | 620.8 | 610.9 | 615.5 | 259.1K | -4.6 | | 0.74 | |
| MSD | MS Emerging Markets Debt Fund | 6.649 | 6.612 | 6.620 | 39.2K | -0.030 | | 0.45 | |
| MSDL | MS Direct Lending Fund | 13.33 | 13.10 | 13.22 | 362.8K | -0.03 | | 0.23 | |
| MSG- | | 190.0 | 190.0 | 190.0 | 200 | 0.0 | | NaN | |
| MSGE | Madison Square Garden Entmt Corp | 78.44 | 76.88 | 77.86 | 85.3K | -0.60 | | 0.77 | |
| MSGK- | | 300.0 | 293.0 | 293.0 | 700 | 0.0 | | NaN | |
| MSGS | Madison Square Garden Sports Corp | 400.4 | 384.8 | 388.7 | 279.3K | -0.9 | | 0.22 | |
| MSI | Motorola Solutions | 482.4 | 472.9 | 481.9 | 704.6K | 4.0 | | 0.84 | |
| MSIF | Msc Income Fund Inc | 11.76 | 11.51 | 11.55 | 68.8K | -0.18 | | 1.54 | |
| MSM | Msc Industrial Direct Company | 120.6 | 112.8 | 113.9 | 1.41M | 1.4 | | 1.27 | |
| MSpA | | 18.86 | 18.75 | 18.80 | 72.7K | -0.05 | | 0.27 | |
| MSpE | | 24.82 | 24.64 | 24.75 | 121.7K | 0.09 | | 0.36 | |
| MSpF | | 24.09 | 23.90 | 23.90 | 97.1K | -0.11 | | 0.46 | |
| MSpI | | 22.34 | 22.20 | 22.27 | 104.1K | 0.01 | | 0.04 | |
| MSpK | | 20.50 | 20.35 | 20.40 | 163.7K | -0.04 | | 0.20 | |
| MSpL | | 17.54 | 17.20 | 17.51 | 31.9K | 0.23 | | 1.30 | |
| MSpO | | 15.17 | 15.04 | 15.12 | 98.5K | 0.00 | | 0.00 | |
| MSpP | | 22.83 | 22.57 | 22.73 | 103.0K | 0.09 | | 0.40 | |
| MSpQ | | 23.45 | 23.35 | 23.37 | 82.9K | -0.08 | | 0.34 | |
| MT | Arcelormittal ADR | 59.86 | 58.80 | 59.49 | 905.0K | -0.75 | | 1.25 | |
| MTA.U | Metals Acquisition Corporation II | 10.49 | 10.47 | 10.47 | 1.9K | -0.01 | | 0.10 | |
| MTA.W | Metals Acquisition Corporation II WT | 0.8000 | 0.7100 | 0.7129 | 8.2K | -0.1371 | | 16.13 | |
| MTAL | Metals Acquisition Corp II Cl A | 10.09 | 10.07 | 10.07 | 7.3K | 0.01 | | 0.09 | |
| MTB | M&T Bank Corp | 222.9 | 219.9 | 221.7 | 383.6K | -1.2 | | 0.53 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.18 | 25.06 | 25.07 | 47.5K | -0.08 | | 0.32 | |
| MTB-J | M & T Bank Corp | 25.40 | 24.95 | 24.99 | 116.7K | -0.37 | | 1.46 | |
| MTB-K | M & T Bank Corp | 21.28 | 20.76 | 20.84 | 100.1K | -0.31 | | 1.47 | |
| MTB-L | | 21.96 | 21.64 | 21.73 | 105.8K | -0.11 | | 0.50 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.18 | 25.06 | 25.06 | 34.9K | -0.09 | | 0.36 | |
| MTBpJ | | 25.40 | 24.95 | 24.96 | 102.0K | -0.40 | | 1.58 | |
| MTD | Mettler-Toledo International | 1,687 | 1,653 | 1,668 | 136.1K | -14 | | 0.85 | |
| MTDR | Matador Resources Company | 60.80 | 57.19 | 59.95 | 1.06M | 3.17 | | 5.58 | |
| MTG | Mgic Investment Corp | 29.20 | 27.74 | 28.80 | 1.65M | 1.06 | | 3.82 | |
| MTH | Meritage Corp | 64.92 | 62.67 | 64.20 | 634.5K | 0.56 | | 0.88 | |
| MTN | Vail Resorts | 148.2 | 145.6 | 146.5 | 141.2K | -1.7 | | 1.12 | |
| MTN.U | Ch4 Natural Solutions Corporation Units | 10.14 | 10.05 | 10.14 | 800 | -0.11 | | 1.07 | |
| MTN.W | | 0.2701 | 0.2700 | 0.2701 | 1.0K | 0.0400 | | 17.38 | |
| MTNE | CH4 Natural Solutions Corporation | 9.920 | 9.920 | 9.920 | 25.0K | -0.020 | | 0.20 | |
| MTNE.UN | CH4 Natural Solutions Corporati | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTNE.WT | CH4 Natural Solutions Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTR | Mesa Royalty Trust | 2.070 | 2.000 | 2.070 | 851 | 0.000 | | 0.00 | |
| MTRN | Materion Corp | 227.5 | 216.3 | 220.7 | 74.5K | 1.9 | | 0.89 | |
| MTUS | Metallus Inc | 20.47 | 19.83 | 20.40 | 109.9K | 0.30 | | 1.49 | |
| MTW | Manitowoc Company | 22.37 | 21.31 | 22.26 | 135.8K | 0.09 | | 0.41 | |
| MTX | Minerals Technologies Inc | 63.76 | 62.42 | 62.89 | 85.8K | -1.17 | | 1.83 | |
| MTZ | Mastec Inc | 174.5 | 164.3 | 171.1 | 722.5K | -0.5 | | 0.29 | |
| MUA | Blackrock Muniassets Fund | 9.760 | 9.550 | 9.580 | 370.8K | -0.080 | | 0.83 | |
| MUC | Blackrock Muniholdings California | 9.950 | 9.730 | 9.765 | 789.9K | -0.110 | | 1.11 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 21.12 | 20.74 | 21.05 | 3.23M | -0.34 | | 1.59 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.29 | 11.09 | 11.14 | 147.2K | -0.10 | | 0.89 | |
| MUR | Murphy Oil Corp | 45.03 | 42.24 | 44.36 | 882.2K | 1.97 | | 4.65 | |
| MUSA | Murphy USA Inc | 547.9 | 530.8 | 534.3 | 215.6K | 2.5 | | 0.48 | |
| MUSE | Tcw Multisector Credit Income ETF | 48.11 | 48.00 | 48.00 | 1.4K | 0.01 | | 0.03 | |
| MUX | Mcewen Inc | 14.90 | 14.08 | 14.62 | 499.6K | -0.27 | | 1.81 | |
| MWA | Mueller Water Products | 22.98 | 22.07 | 22.25 | 764.1K | -0.01 | | 0.04 | |
| MX | Magnachip Semiconductor Corp | 2.470 | 2.381 | 2.410 | 429.2K | -0.030 | | 1.23 | |
| MXE | Mexico Equity and | 13.20 | 12.45 | 13.20 | 602 | 0.23 | | 1.77 | |
| MXF | Mexico Fund | 20.70 | 20.05 | 20.29 | 55.3K | 0.11 | | 0.55 | |
| MYE | Myers Industries | 32.74 | 32.10 | 32.13 | 88.7K | -0.70 | | 2.13 | |
| MYI | Blackrock Muniyield Quality Fund III | 9.820 | 9.720 | 9.800 | 1.11M | 0.000 | | 0.00 | |
| MYN | Blackrock Muniyield New York Quality | 9.000 | 8.850 | 8.960 | 387.7K | -0.010 | | 0.11 | |
| MZY.U | Mozayyx Acquisition Corporation Units | 10.07 | 10.07 | 10.07 | 200.0K | 0.01 | | 0.10 | |
| MZY.W | Mozayyx Acquisition Corporation WT | 0.3952 | 0.3251 | 0.3920 | 15.7K | -0.0079 | | 1.98 | |
| MZYX | Mozayyx Acquisition Corp Cl A | 9.990 | 9.990 | 9.990 | 202.7K | 0.000 | | 0.00 | |
| MZYX.UN | MOZAYYX Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MZYX.WT | MZYX.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |