EODData

NYSE, CIEN:

05 Sep 2025
LAST:

116.7

CHANGE:
 0.23
OPEN:
115.9
HIGH:
117.1
ASK:
25.4
VOLUME:
4.41M
CHG(%):
0.20
PREV:
116.9
LOW:
113.7
BID:
24.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25115.9117.1113.7116.74.41M
04 Sep 25115.0122.0110.9116.911.3M
03 Sep 2593.795.292.594.85.74M
02 Sep 2592.793.690.093.62.7M
29 Aug 2597.397.593.594.02.23M
28 Aug 2593.098.992.997.92.79M
27 Aug 2591.494.091.492.71.66M
26 Aug 2591.192.590.791.51.19M
25 Aug 2590.191.189.490.71.66M
22 Aug 2587.590.587.289.81.97M

COMPANY PROFILE

Name:
About:Ciena Corporation, a network technology company, provides hardware, software, and services for various network operators in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and India. It operates through Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services segments. The Networking Platforms segment consist of a range of products and solutions for convergence of coherent optical transport, open optical networking, optical transport network switching, IP routing, and switching services. This segments products include the 6500 Packet-Optical Platform, Waveserver modular interconnect system, the 6500 Reconfigurable Line system, Coherent ELS open line system, O-NID edge OTN demarcation device, coherent pluggable transceivers, and the 5400 family of Packet-Optical platforms; and the 3000 family of service delivery platforms and the 5000 family of service aggregation, as well as the 8100 Coherent IP networking platforms, WaveRouter product, virtualization software, the 6500 Packet Transport system, the 8700 Packetwave platform, and SD-Edge software and passive optical network routing and switching portfolio products. The Platform Software and Services segment offers Navigator Network Control Suite domain controller solution, OneControl unified management system, and data and planning tools. The Blue Planet Automation Software and Services segment comprises inventory management, multi-domain service orchestration, multi-cloud orchestration, route optimization and analysis, and unified assurance and analytics. The Global Services segment provides maintenance support and training, installation and deployment, and consulting and network design services. Ciena Corporation was incorporated in 1992 and is headquartered in Hanover, Maryland.
Sector:Technology
Industry:Communication Equipment
Address:7035 Ridge Road, Hanover, MD, United States, 21076
Website:https://www.ciena.com
CUSIP:171779101
CIK:0000936395
ISIN:US1717793095
FIGI:BBG000BP1152
LEI:W0CZ7N0GH8UIGXDM1H41

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:123.03
Price to Book:4.57
Price to Sales:2.98
EBITDA:340.97M
Shares:141.37M
Market Cap:16.496B

TECHNICAL INDICATORS

MA5:103.20
MA10:97.87
MA20:94.76
MA50:89.11
MA100:81.69
MA200:79.07
STO9:83.01
STO14:84.98
RSI14:78.40
WPR14:-0.76
MTM14:24.76
ROC14:0.27
ATR:4.92
Week High:122.00
Week Low:90.00
Month High:122.00
Month Low:84.41
Year High:122.00
Year Low:49.21
Volatility:21.94

RECENT SPLITS

Date Ratio
25 Sep 20061-7
19 Sep 20002-1