EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CON:

13 Oct 2025
LAST:

20.17

CHANGE:
 0.14		OPEN:
20.28		HIGH:
20.41		ASK:
0.00		VOLUME:
558K
CHG(%):
0.69		PREV:
20.31		LOW:
20.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2520.2820.4120.0420.17407.3K
13 Oct 2520.2820.4120.0420.17558K
10 Oct 2520.9121.5720.2920.31574.2K
09 Oct 2520.8321.0620.7420.87604.6K
08 Oct 2520.9921.0120.7820.85510K
07 Oct 2520.6621.0920.5820.96761.4K
06 Oct 2520.7521.0320.6220.64769.5K
03 Oct 2520.7021.0320.6220.75890.9K
02 Oct 2520.7120.9520.5220.69823.4K
01 Oct 2520.7820.9420.6520.84624K

COMPANY PROFILE

Name:
About:Concentra Group Holdings Parent, Inc. provides occupational health services in the United States. The company offers occupational health services, including workers compensation, employer, and consumer health services; and employer-sponsored primary care services at workplace, including mobile health and episodic specialty testing services. It also operates Concentra Telemed, a telemedicine platform for the treatment of work-related injuries and illnesses; Concentra Pharmacy for distributing repackaged medications; and Concentra Medical Compliance Administration, a third-party administrator that helps to manage abuse testing programs for employers with regulated or non-regulated workforces. In addition, the company provides injury care, primary care, urgent care, preventive care, clinical testing, physical examinations and evaluations, drug and alcohol screenings, clinical testing, vaccinations and other preventive care, and a range of consultative services designed to protect employees from workplace hazards. The company was founded in 1979 and is based in Addison, Texas. Concentra Group Holdings Parent, Inc. was formerly a subsidiary of Select Medical Corporation.
Sector:Healthcare
Address:5080 Spectrum Drive, Addison, TX, United States, 75001
Website:https://www.concentra.com
CIK:0002014596
ISIN:US20603L1026
FIGI:BBG01NBZ7QD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
Forward P/E:13.09 
DivYield:0.01 
Div/Share:0.19 
Price to Book:7.74 
Price to Sales:1.33 
EBITDA:390.24M 
Shares:128.17M 
Market Cap:2.585B 

TECHNICAL INDICATORS

MA5:20.632.3%
MA10:20.702.6%
MA20:20.773.0%
MA50:21.788.0%
MA100:21.275.5%
MA200:21.496.5%
RSI14:36.82 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.47 
Week High:21.576.9%
Week Low:20.040.7%
Month High:22.3210.7%
Month Low:20.046.5%
Year High:24.3220.6%
Year Low:18.906.7%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
20 May 2025$0.06
18 Mar 2025$0.06
13 Nov 2024$0.06