CONConcentra Group Holdings Parent Inc06/20/2025
LAST:

 20.74		CHANGE:
 0.14		OPEN:
20.91		HIGH:
21.07		ASK:
0.00		VOLUME:
1,520,800
CHANGE(%):
0.67		PREV:
20.88		LOW:
20.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2520.9121.0720.6520.741,520,8000
06/19/2520.8820.8820.8820.8800
06/18/2521.0921.2320.8420.88867,0000
06/17/2521.0221.3320.7821.10716,5000
06/16/2521.5221.5821.1021.35649,1640
06/13/2521.3621.6521.3321.45546,9000
06/12/2521.8721.8721.5621.79383,4000
06/11/2521.9522.1621.8321.93535,4000
06/10/2522.2022.2721.8421.97986,1000
06/09/2522.2522.3021.5122.08608,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76