EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNX: CNX Resources Corp

08 Dec 25 17:05
LAST:

40.73

CHANGE:
 0.17		OPEN:
41.19		HIGH:
41.49		ASK:
16.75		VOLUME:
2.05M
CHG(%):
0.42		PREV:
40.90		LOW:
40.49		BID:
14.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2541.1941.4940.4940.732.05M
05 Dec 2540.7542.1340.5940.902.53M
04 Dec 2540.2540.6840.0740.391.29M
03 Dec 2539.2940.4539.0240.391.8M
02 Dec 2539.2839.3238.6238.991.32M
01 Dec 2538.8539.5038.8539.321.92M
28 Nov 2538.4839.2138.3738.84786.7K
26 Nov 2537.4238.5437.4238.301.34M
25 Nov 2537.3937.5736.9137.421.54M
24 Nov 2536.6137.7836.4537.493.01M

PROFILE

Name:CNX Resources Corp
About:CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale properties in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other shale and shallow oil and gas formations in Illinois, Indiana, New York, and Virginia. It also owns rights to extract CBM in Virginia, West Virginia, Pennsylvania, Ohio, Illinois, Indiana, and New Mexico. In addition, the company designs, builds, and operates natural gas gathering systems to move gas from the wellhead to interstate pipelines or other local sales points; owns and operates approximately 2,700 miles of natural gas gathering pipelines, as well as various natural gas processing facilities. It also offers turn-key solutions for water sourcing, delivery, and disposal for its natural gas operations and for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is headquartered in Canonsburg, Pennsylvania.
Sector:Energy
Address:CNX Center, Canonsburg, PA, United States, 15317-6506
Website:https://www.cnx.com
CUSIP:20854P109
CIK:0001070412
ISIN:US12653C1080
FIGI:BBG000CKVSG8
LEI:549300JK3KH8PWM3B226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
Forward P/E:18.96 
PEG Ratio:-0.01 
Price to Sales:2.41 
Price to Book:1.14 
Profit Margin:0.15 
Operating Margin:0.54 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.84 
Revenue:1.931B 
EBITDA:1.133B 
Shares:141.42M 
Market Cap:5.76B 

TECHNICAL INDICATORS

MA5:40.281.1%
MA10:39.283.7%
MA20:38.067.0%
MA50:34.9616.5%
MA100:32.4625.5%
MA200:31.9827.4%
STO9:70.30
STO14:73.95
RSI14:85.30 
WPR14:-4.11 
MTM14:3.58
ROC14:0.10 
ATR:1.06 
Week High:42.133.4%
Week Low:38.625.5%
Month High:42.133.4%
Month Low:35.1427.4%
Year High:42.133.4%
Year Low:27.0050.9%
Volatility:18.72 

RECENT SPLITS

Date Ratio
29 Nov 20176-5
01 Jun 20062-1

RECENT DIVIDENDS

Date Amount
02 Feb 2017$0.27
11 Feb 2016$0.01
09 Nov 2015$0.01
06 Aug 2015$0.01
07 May 2015$0.05
12 Feb 2015$0.05
06 Nov 2014$0.05
13 Aug 2014$0.05
08 May 2014$0.05
12 Feb 2014$0.05