CIIBlackrock Enhanced Large Cap Core Fund Inc06/26/2025
LAST:

 20.98		CHANGE:
 0.14		OPEN:
20.84		HIGH:
21.11		ASK:
0.00		VOLUME:
113,900
CHANGE(%):
0.67		PREV:
20.84		LOW:
20.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2520.8421.1120.8320.98113,9000
06/25/2520.8220.9320.7720.8462,2000
06/24/2520.6220.7720.6120.7371,6000
06/23/2520.4220.5220.3020.48111,6000
06/20/2520.5020.5420.2720.3463,3000
06/19/2520.5020.5020.5020.5000
06/18/2520.5020.6220.5020.5026,9000
06/17/2520.5020.5520.4420.4970,9000
06/16/2520.6620.6620.5220.5668,4710
06/13/2520.4220.6920.4020.5097,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61