EODData

MEMBERSHIP REGISTER LOG IN

NYSE, COMP: Compass Inc Cl A

30 Dec 25 15:59
LAST:

10.60

CHANGE:
 0.09		OPEN:
10.75		HIGH:
10.85		ASK:
0.00		VOLUME:
4.03M
CHG(%):
0.84		PREV:
10.70		LOW:
10.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2510.6310.7310.5110.615.43M
29 Dec 2510.5910.7910.4410.706.4M
26 Dec 2510.6610.7410.4510.593.71M
24 Dec 2510.6410.7510.4810.682.83M
23 Dec 2510.6010.8310.5510.628.58M
22 Dec 2510.4510.7410.4210.728.57M
19 Dec 2510.6610.7210.4910.5812.69M
18 Dec 2510.7211.0710.7010.7414.42M
17 Dec 2510.9911.0210.4910.5314.34M
16 Dec 2510.4210.9010.3510.8810.3M

PROFILE

Name:Compass Inc Cl A
About:Compass, Inc. provides real estate brokerage services in the United States. It operates the Compass Platform, a technology platform that provides an integrated suite of cloud-based software for customer relationship management, marketing, client service, brokerage services, and other functionalities for the real estate industry; and the CIRE platform, a multi-tenant technology platform for affiliates and its agents. The company also offers mobile apps that allow agents to manage their business anytime and anywhere, as well as designs consumer-grade user interfaces, automated and simplified workflows for agent-client interactions, and insight-rich dashboards and reports. In addition, it provides full-service title, escrow, and settlement services to the agents' clients, real estate companies, and financial institutions relating to the closing of home purchases as well as the refinancing of home loans; and Compass Concierge, a program in which provides home sellers access to capital to front the cost of home improvement services. The company was formerly known as Urban Compass, Inc. and changed its name to Compass, Inc. in January 2021. Compass, Inc. was incorporated in 2012 and is headquartered in New York, New York.
Sector:Real Estate
Address:110 Fifth Avenue, New York, NY, United States, 10011
Website:https://www.compass.com
CUSIP:20464U100
CIK:0001563190
ISIN:US20464U1007
FIGI:BBG00J5SXTH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.18 
Forward P/E:18.55 
PEG Ratio:-0.17 
Price to Sales:0.90 
Price to Book:7.72 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.09 
EPS Ratio:-0.10 
Revenue:6.642B 
EBITDA:6.3M 
Shares:547.42M 
Market Cap:5.803B 

TECHNICAL INDICATORS

MA5:10.640.4%
MA10:10.670.6%
MA20:10.600.0%
MA50:9.5511.0%
MA100:9.0117.7%
MA200:8.0631.6%
STO9:14.81 
STO14:36.99
RSI14:45.85
WPR14:-50.00
MTM14:0.06
ROC14:0.01 
ATR:0.38 
Week High:10.832.2%
Week Low:10.441.5%
Month High:11.074.4%
Month Low:10.0931.6%
Year High:11.074.4%
Year Low:5.10107.8%
Volatility:33.59