EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CHPT: Chargepoint Hldgs Inc

07 Nov 25 15:59
LAST:

9.740

CHANGE:
 0.03		OPEN:
9.740		HIGH:
9.880		ASK:
0.000		VOLUME:
305.0K
CHG(%):
0.31		PREV:
9.800		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.6709.8309.2509.770435.2K
06 Nov 2510.23010.2509.7009.800370.5K
05 Nov 259.61010.3509.61010.200490.4K
04 Nov 2510.24010.2909.5709.610721.4K
03 Nov 2510.79011.06010.45010.460433.3K
31 Oct 2510.48010.80510.40010.800291.4K
30 Oct 2510.58010.67010.39510.470294.8K
29 Oct 2510.96011.13010.61010.680346.2K
28 Oct 2510.98011.09010.80010.850251.3K
27 Oct 2511.07011.18010.90011.020237.4K

COMPANY PROFILE

Name:Chargepoint Hldgs Inc
About:ChargePoint Holdings, Inc., together with its subsidiaries, provides electric vehicle (EV) charging networks and charging solutions in the North America and Europe. The company serves commercial, such as retail, workplace, hospitality, healthcare, fueling and convenience, and parking lot operators; fleet, which include municipal buses, delivery and work vehicles, and port/airport/warehouse and other industrial applications, as well as ride-sharing services; and residential comprising single family homes and multi-family apartments and condominiums customers. ChargePoint Holdings, Inc. was founded in 2007 and is headquartered in Campbell, California.
Address:240 East Hacienda Avenue, Campbell, CA, United States, 95008
Website:https://www.chargepoint.com
CUSIP:15961R105
CIK:0001777393
ISIN:US15961R3030
FIGI:BBG00Q741Z16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Forward P/E:-56.84 
PEG Ratio:0.00 
Price to Sales:0.63 
Price to Book:3.57 
Profit Margin:-0.65 
Operating Margin:-0.60 
Return on Assets:-0.15 
Return on Equity:-1.72 
EPS Ratio:-11.53 
Revenue:397.73M 
Shares:23.35M 
Market Cap:227.46M 

TECHNICAL INDICATORS

MA5:9.972.3%
MA10:10.376.4%
MA20:10.8511.4%
MA50:10.9112.0%
MA100:8.2318.3%
MA200:4.47118.1%
STO9:10.53 
STO14:9.20 
RSI14:31.14 
WPR14:-88.89 
MTM14:-1.28
ROC14:-0.12 
ATR:0.52 
Week High:11.0613.6%
Week Low:9.255.3%
Month High:12.6129.5%
Month Low:9.25118.1%
Year High:12.6229.6%
Year Low:0.511,809.8%
Volatility:34.36 

RECENT SPLITS

Date Ratio
28 Jul 20251-20