EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRCL: Circle Internet Group Inc Cl A

07 Nov 25 15:59
LAST:

103.0

CHANGE:
 3.13		OPEN:
101.5		HIGH:
103.3		ASK:
0.0		VOLUME:
6.39M
CHG(%):
3.13		PREV:
100.0		LOW:
96.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2599.0103.396.1103.19.52M
06 Nov 25113.1113.4100.0100.011.7M
05 Nov 25113.1114.9111.9113.06.05M
04 Nov 25113.8117.2108.9111.310.28M
03 Nov 25125.8125.8117.8117.99.05M
31 Oct 25126.3129.4124.9127.06.62M
30 Oct 25130.0130.0122.5122.710.75M
29 Oct 25136.0136.1129.7131.77.59M
28 Oct 25143.3143.4135.9136.17.86M
27 Oct 25146.9147.4138.1143.39.72M

COMPANY PROFILE

Name:Circle Internet Group Inc Cl A
About:Circle Internet Group, Inc. operates as a platform, network, and market infrastructure for stablecoin and blockchain applications. The company provides a suite of stablecoins and related products that include a network utility and application platform for organizations to benefit from stablecoins and the internet financial system; and issues a U.S. dollar-denominated stablecoin. Its stablecoins network comprises circle stablecoins, tokenized funds, liquidity, payments, and developer services, as well as integration services. The company was founded in 2013 and is based in New York, New York.
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.circle.com
ISIN:US1725731079
FIGI:BBG01T61V2V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,072.75 
Forward P/E:95.01 
Price to Sales:13.93 
Price to Book:11.36 
Profit Margin:-0.16 
Operating Margin:-0.49 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:-1.75 
Revenue:2.118B 
EBITDA:261.52M 
Shares:211.84M 
Market Cap:21.815B 

TECHNICAL INDICATORS

MA5:109.065.9%
MA10:120.6117.1%
MA20:126.2422.6%
MA50:129.7826.0%
MA100:155.0850.6%
STO9:7.22 
STO14:6.60 
RSI14:33.34 
WPR14:-92.77 
MTM14:-26.71
ROC14:-0.21 
ATR:8.38 
Week High:129.4025.7%
Week Low:96.107.2%
Month High:159.4754.9%
Month Low:96.10
Volatility:25.57