EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRCL: Circle Internet Group Inc Cl A

27 Oct 26 15:59
LAST:

81.56

CHANGE:
 1.74		OPEN:
79.51		HIGH:
81.77		ASK:
0.00		VOLUME:
4.43M
CHG(%):
2.18		PREV:
79.84		LOW:
78.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2679.2681.7778.3281.587.34M
26 Oct 2682.3682.8078.8179.8411.29M
23 Oct 2686.4888.3385.0885.918.67M
22 Oct 2685.6987.9784.5986.6211.95M
21 Oct 2687.0592.1785.5189.7113.51M
20 Oct 2680.4086.6679.9885.878.46M
19 Oct 2684.7284.8081.2281.375.62M
16 Oct 2686.3587.5280.6282.2211.33M
15 Oct 2675.2787.7675.2786.9716.1M
14 Oct 2682.5184.0078.2879.5511.94M

PROFILE

Name:Circle Internet Group Inc Cl A
About:Circle Internet Group, Inc. operates as a platform, network, and market infrastructure for stablecoin and blockchain applications. The company provides a suite of stablecoins and related products that include a network utility and application platform for organizations to benefit from stablecoins and the internet financial system; and issues a U.S. dollar-denominated stablecoin. Its stablecoins network comprises circle stablecoins, tokenized funds, liquidity, payments, and developer services, as well as integration services. The company was founded in 2013 and is based in New York, New York.
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.circle.com
ISIN:US1725731079
FIGI:BBG01T61V2V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.56 
Forward P/E:57.24 
PEG Ratio:-0.55 
Price to Sales:7.34 
Price to Book:6.05 
Profit Margin:0.16 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.15 
EPS Ratio:1.46 
Revenue:2.905B 
EBITDA:488.45M 
Shares:234.69M 
Market Cap:19.141B 

TECHNICAL INDICATORS

MA5:84.733.9%
MA10:83.962.9%
MA20:83.382.2%
MA50:87.267.0%
MA100:78.384.1%
MA200:86.155.6%
STO9:14.11 
STO14:16.09 
RSI14:50.87
WPR14:-80.02 
MTM14:0.74
ROC14:0.01 
ATR:5.55 
Week High:92.1713.0%
Week Low:78.324.1%
Month High:92.1713.0%
Month Low:75.275.6%
Year High:147.4480.8%
Year Low:49.9063.4%
Volatility:24.14