EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRCL: Circle Internet Group Inc Cl A

24 Apr 26 12:16
LAST:

98.86

CHANGE:
 1.15		OPEN:
100.32		HIGH:
103.00		ASK:
0.00		VOLUME:
2.41M
CHG(%):
1.15		PREV:
100.01		LOW:
97.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26100.32103.0097.5698.862.41M
23 Apr 26101.22103.6597.90100.017.33M
22 Apr 2699.95105.7999.38104.3613.86M
21 Apr 26104.73105.1095.7996.0212.54M
20 Apr 26102.48106.5098.50106.3611.4M
17 Apr 26110.36111.20102.70105.9114.54M
16 Apr 26107.00108.04101.70107.469.26M
15 Apr 26107.58108.70102.93105.5210.64M
14 Apr 26102.26110.51101.41105.4917.54M
13 Apr 2686.3498.6886.2798.6813.92M

PROFILE

Name:Circle Internet Group Inc Cl A
About:Circle Internet Group, Inc. operates as a platform, network, and market infrastructure for stablecoin and blockchain applications. The company provides a suite of stablecoins and related products that include a network utility and application platform for organizations to benefit from stablecoins and the internet financial system; and issues a U.S. dollar-denominated stablecoin. Its stablecoins network comprises circle stablecoins, tokenized funds, liquidity, payments, and developer services, as well as integration services. The company was founded in 2013 and is based in New York, New York.
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.circle.com
ISIN:US1725731079
FIGI:BBG01T61V2V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,072.75 
Forward P/E:37.40 
Price to Sales:8.72 
Price to Book:6.71 
Profit Margin:-0.08 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:-0.44 
Revenue:2.412B 
EBITDA:261.52M 
Shares:228.1M 
Market Cap:22.55B 

TECHNICAL INDICATORS

MA5:101.122.3%
MA10:102.874.1%
MA20:97.131.8%
MA50:96.832.1%
MA100:86.5914.2%
MA200:112.0213.3%
STO9:18.71 
STO14:52.72
RSI14:55.58
WPR14:-38.46
MTM14:4.74
ROC14:0.05 
ATR:8.32 
Week High:111.2012.5%
Week Low:95.793.2%
Month High:127.0828.5%
Month Low:84.2713.3%