EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CR:

10 Oct 25 19:00
LAST:

175.0

CHANGE:
 4.09		OPEN:
179.8		HIGH:
180.6		ASK:
73.4		VOLUME:
271.9K
CHG(%):
2.28		PREV:
179.1		LOW:
174.7		BID:
73.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25179.8180.6174.7175.0271.9K
09 Oct 25180.1183.2176.0179.1327.9K
08 Oct 25179.1181.2177.9180.4165.1K
07 Oct 25182.8183.3177.9178.8229K
06 Oct 25181.5182.6178.6182.2365.7K
03 Oct 25180.7182.0179.3179.9323.4K
02 Oct 25180.8182.0178.1180.0234.3K
01 Oct 25181.7183.3180.3181.0225.4K
30 Sep 25181.7184.4179.6184.1169.2K
29 Sep 25183.3183.3180.7181.6243.2K

COMPANY PROFILE

Name:Crane Company
About:Crane Company, together with its subsidiaries, manufactures and sells engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. The company operates in two segments, Aerospace & Electronics and Process Flow Technologies. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts for commercial aerospace, as well as the military aerospace, defense, and space markets. This segment also offers pressure sensors for aircraft engine control, aircraft braking systems for commercial aircraft and fighter jets, power conversion solutions for defense, and space applications and lubrication systems. The Process Flow Technologies segment provides other related products, such as lined pipe, fittings and hoses, vacuum jacketed air operated diaphragm and peristaltic pumps, instrumentation and sampling systems, valve positioning and control systems, vacuum insulated pipe systems, and valve diagnostic and calibration systems; pumps and systems; and commercial valves. The company was formerly known as Crane Holdings, Co. Crane Company was founded in 1855 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
Website:https://www.craneco.com
CUSIP:224408104
CIK:0001944013
ISIN:US2244081046
FIGI:BBG016G0L0Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.97 
Forward P/E:30.63 
EPS Ratio:5.16 
DivYield:0.00 
Div/Share:0.87 
Price to Book:5.50 
Price to Sales:4.65 
EBITDA:423.8M 
Shares:57.55M 
Market Cap:10.072B 

TECHNICAL INDICATORS

MA5:179.112.3%
MA10:180.233.0%
MA20:180.903.4%
MA50:186.536.6%
MA100:185.285.9%
MA200:171.951.8%
RSI14:36.99 
WPR14:-100.00 
MTM14:-6.72
ROC14:-0.04 
ATR:4.09 
Week High:183.304.7%
Week Low:174.660.2%
Month High:187.497.1%
Month Low:174.661.8%
Year High:203.8916.5%
Year Low:127.0437.8%
Volatility:11.68 

RECENT SPLITS

Date Ratio
15 Sep 19983-2
13 Dec 19963-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.23
30 May 2025$0.23
28 Feb 2025$0.23
29 Nov 2024$0.21
30 Aug 2024$0.21
31 May 2024$0.21
28 Feb 2024$0.21
29 Nov 2023$0.18
30 Aug 2023$0.18
30 May 2023$0.18