EODData

NYSE, CVE:

29 Aug 2025
LAST:

16.61

CHANGE:
 0.34
OPEN:
17.02
HIGH:
17.02
ASK:
8.12
VOLUME:
13.38M
CHG(%):
2.01
PREV:
16.95
LOW:
16.54
BID:
8.11
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.0217.0216.5416.6113.38M
28 Aug 2516.9817.0316.7416.9513.24M
27 Aug 2516.6717.0616.5916.9317.05M
26 Aug 2516.5116.8316.5016.7228.11M
25 Aug 2516.4316.7716.4116.7023.19M
22 Aug 2515.8216.4415.4416.3924.88M
21 Aug 2514.9715.2614.8515.2110.08M
20 Aug 2514.9015.1414.8514.9810.01M
19 Aug 2514.9115.0214.7714.869.57M
18 Aug 2515.0015.1014.8214.958.09M

COMPANY PROFILE

Name:
About:Cenovus Energy Inc., together with its subsidiaries, develops, produces, refines, transports, and markets crude oil, natural gas, and refined petroleum products in Canada, the United States, and China. It operates through Oil Sands, Conventional, Offshore, Canadian Refining, and U.S. Refining segments. The company develops and produces bitumen and heavy oil in northern Alberta and Saskatchewan. Its oil sand assets include Foster Creek, Christina Lake, and Sunrise projects, as well as Lloydminster thermal and conventional heavy oil assets. It also holds natural gas liquids and natural gas assets located in Alberta, British Columbia, and Northern Corridor, as well as interests in various natural gas processing facilities. In addition, the company is involved in offshore operation, exploration, and development activities; owns and operates Lloydminster upgrading and asphalt refining complex, which converts heavy oil and bitumen into synthetic crude oil, diesel, asphalt, and other ancillary products, as well as Bruderheim crude-by-rail terminal and ethanol plants; and refines crude oil to produce gasoline, diesel, jet fuel, asphalt, and other products. Cenovus Energy Inc. was founded in 2009 and is headquartered in Calgary, Canada.
Sector:Energy
Address:4100, 225 ? 6 Avenue SW, Calgary, AB, Canada, T2P 0M5
Website:https://www.cenovus.com
CUSIP:15135U109
CIK:0001475260
ISIN:CA15135U1093
FIGI:BBG000PSJP22

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.76
DivYield:0.05
Div/Share:0.74
PtB:1.40
PtS:0.56
EBITDA:8.419B
Shares:1.8B
Market Cap:29.894B

TECHNICAL INDICATORS

MA5:16.78
MA10:16.03
MA20:15.47
MA50:14.77
MA100:13.89
MA200:14.23
STO9:79.55
STO14:79.82
RSI14:81.68
WPR14:-16.04
MTM14:1.78
ROC14:0.12
ATR:0.44
Week High:17.06
Week Low:15.44
Month High:17.06
Month Low:14.48
Year High:19.06
Year Low:10.23
Volatility:7.84

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.14
13 Jun 2025$0.14
14 Mar 2025$0.13
13 Dec 2024$0.13
13 Sep 2024$0.13
14 Jun 2024$0.13
16 May 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.10
14 Sep 2023$0.10