NYSE, CAAP End of Day and Historical Stock Data [Corporacion America Airports Sa]

27 Jun 2025

LAST: 20.30	CHANGE: 0.22	OPEN: 20.08	HIGH: 20.48	ASK: 0.00	VOLUME: 68.2K
LAST: 20.30	CHG(%): 1.10	PREV: 20.08	LOW: 20.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	21.18	21.43	20.90	21.43	205K
04 Sep 25	21.01	21.18	20.81	21.03	116.8K
03 Sep 25	21.20	21.46	20.90	21.03	151.6K
02 Sep 25	21.30	21.49	20.96	21.18	166.7K
29 Aug 25	21.77	21.78	21.34	21.51	78.2K
28 Aug 25	20.85	21.96	20.80	21.78	153.4K
27 Aug 25	20.79	20.95	20.55	20.75	156.4K
26 Aug 25	20.83	21.14	20.52	20.90	273K
25 Aug 25	21.75	21.83	20.29	20.83	370.2K
22 Aug 25	22.41	22.62	21.41	21.66	393.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.30