EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CAAP: Corporacion America Airports Sa

10 Nov 25 15:59
LAST:

22.00

CHANGE:
 0.09		OPEN:
21.93		HIGH:
22.28		ASK:
0.00		VOLUME:
81.8K
CHG(%):
0.41		PREV:
21.91		LOW:
21.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2521.9322.2821.6722.0081.8K
07 Nov 2521.7922.1521.7021.91120.9K
06 Nov 2522.0822.3621.7621.91115.3K
05 Nov 2522.2822.2821.7122.11115.3K
04 Nov 2521.8322.0021.5421.80161.0K
03 Nov 2522.1822.5222.0522.10143.1K
31 Oct 2521.7922.4421.6922.16261.9K
30 Oct 2521.9622.0721.3921.76213.4K
29 Oct 2521.9822.2521.9222.03184.0K
28 Oct 2521.5422.1221.3721.93253.4K

COMPANY PROFILE

Name:Corporacion America Airports Sa
About:Corporación América Airports S.A., through its subsidiaries, acquires, develops, and operates airport concessions. The company operates 52 airports in Latin America, Europe, and Eurasia. The company was formerly known as A.C.I. Airports International S.à r.l. and changed its name to Corporación América Airports S.A. in September 2017. The company was founded in 1998 and is based in Luxembourg City, Luxembourg. Corporación América Airports S.A. is a subsidiary of A.C.I. Airports S.à r.l.
Address:128, Boulevard de la PEtrusse, Luxembourg City, Luxembourg, 2330
Website:https://www.caap.aero
CUSIP:L1995B107
CIK:0001717393
ISIN:USL1995B1072
FIGI:BBG00JFCJ889

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.51 
Forward P/E:9.49 
PEG Ratio:-7.29 
Price to Sales:1.92 
Price to Book:2.45 
Profit Margin:0.08 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.94 
Revenue:1.873B 
EBITDA:591.64M 
Shares:163.09M 
Market Cap:3.588B 

TECHNICAL INDICATORS

MA5:21.950.2%
MA10:21.970.1%
MA20:20.189.0%
MA50:19.3913.4%
MA100:19.9210.4%
MA200:19.6012.3%
STO9:31.58
STO14:88.67 
RSI14:85.93 
WPR14:-3.78 
MTM14:4.07
ROC14:0.23 
ATR:0.77 
Week High:22.522.4%
Week Low:21.542.2%
Month High:22.522.4%
Month Low:17.4912.3%
Year High:22.853.9%
Year Low:15.0146.6%
Volatility:54.44 

RECENT SPLITS

Date Ratio
02 Feb 20181004-1000