CAAPCorporacion America Airports Sa06/27/2025
LAST:

 20.30		CHANGE:
 0.22		OPEN:
20.08		HIGH:
20.48		ASK:
0.00		VOLUME:
68,200
CHANGE(%):
1.10		PREV:
20.08		LOW:
20.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.8019.8419.4519.67105,0000
07/14/2519.4319.8519.3119.81118,4000
07/11/2519.8719.8719.0919.30201,8000
07/10/2519.8519.9119.5219.91125,3000
07/09/2520.5720.7019.7919.8098,6000
07/08/2520.5920.6520.0520.60207,9000
07/07/2520.9421.2020.3620.59190,4000
07/03/2520.5520.9320.4820.8975,4000
07/02/2520.3420.6720.1920.4796,2000
07/01/2520.2620.5419.8220.17127,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60