CAAPCorporacion America Airports Sa06/26/2025
LAST:

 20.08		CHANGE:
 0.26		OPEN:
19.99		HIGH:
20.30		ASK:
0.00		VOLUME:
109,600
CHANGE(%):
1.31		PREV:
19.82		LOW:
19.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2519.9920.3019.7520.08109,5000
06/25/2519.8420.1419.3819.82158,8000
06/24/2519.8420.1119.6919.8396,9000
06/23/2519.7319.8519.4919.6797,8000
06/20/2519.9820.2819.5919.75195,0000
06/19/2519.7419.7419.7419.7400
06/18/2519.3519.8119.2919.74125,1000
06/17/2519.2019.3919.1019.25101,3000
06/16/2519.7220.0019.4119.4498,9800
06/13/2519.7919.9919.5819.6689,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61