NYSE, CFND End of Day and Historical Stock Data []

02 Oct 25 19:00

LAST: 8.230	CHANGE: 0.05	OPEN: 8.250	HIGH: 8.300	ASK: 0.000	VOLUME: 12.4K
LAST: 8.230	CHG(%): 0.60	PREV: 8.280	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	8.250	8.300	8.100	8.230	13.7K
01 Oct 25	8.150	8.280	8.100	8.280	12K
30 Sep 25	8.400	8.465	8.150	8.150	23.9K
29 Sep 25	8.250	8.300	8.150	8.290	13.8K
26 Sep 25	8.240	8.345	8.230	8.280	3.8K
25 Sep 25	8.250	8.340	8.120	8.330	19.7K
24 Sep 25	8.360	8.530	8.360	8.390	29.4K
23 Sep 25	8.320	8.510	8.240	8.391	59.5K
22 Sep 25	8.300	8.498	8.300	8.360	41.3K
19 Sep 25	8.200	8.480	8.200	8.350	27.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230