EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CFND: C1 Fund Inc

20 Nov 25 15:59
LAST:

5.830

CHANGE:
 0.59		OPEN:
6.390		HIGH:
6.483		ASK:
0.000		VOLUME:
50.7K
CHG(%):
9.19		PREV:
6.420		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 256.3906.4835.8005.83051.9K
19 Nov 256.3706.4406.3006.42024.8K
18 Nov 256.4006.4006.1906.32133.9K
17 Nov 256.4506.6506.3116.42019.2K
14 Nov 256.3806.6916.3506.60015.0K
13 Nov 256.6106.7006.4906.6508.8K
12 Nov 256.7706.7706.6406.65020.5K
11 Nov 256.6806.9506.6506.79011.9K
10 Nov 256.9607.0006.7106.85017.9K
07 Nov 257.0807.0806.9006.9106.9K

PROFILE

Name:C1 Fund Inc
About:C1 Fund Inc. is a venture capital fund specializing in late-stage investments. It seeks to invest in financial services, digital asset services and technology.
Industry:Asset Management
Address:228 Hamilton Avenue, 3rd Floor, Palo Alto, CA, United States, 94301
Website:https://www.c1fund.com
FIGI:BBG01QS2CVY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.328.4%
MA10:6.5412.2%
MA20:6.9919.9%
MA50:7.6931.9%
RSI14:5.16 
WPR14:-100.00 
MTM14:-1.63
ROC14:-0.22 
ATR:0.31 
Week High:6.7014.9%
Week Low:5.800.5%
Month High:7.9937.0%
Month Low:5.80
Volatility:6.86