EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRD.B: Crawford Company Cl B

07 Nov 25 15:59
LAST:

10.72

CHANGE:
 0.35		OPEN:
9.77		HIGH:
10.89		ASK:
9.00		VOLUME:
13.3K
CHG(%):
3.46		PREV:
10.13		LOW:
9.77		BID:
1.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.7710.899.7710.4818.0K
06 Nov 2510.2010.4010.0510.135.8K
05 Nov 2510.4010.609.9410.2438.9K
04 Nov 2510.5010.5010.0510.108.5K
03 Nov 2510.0210.029.809.925.3K
31 Oct 259.7010.069.6910.046.5K
30 Oct 259.909.989.809.857.1K
29 Oct 259.9910.149.9810.061.7K
27 Oct 2510.0210.299.9710.034.1K
24 Oct 2510.1510.2010.0910.192.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.81 
Forward P/E:9.45 
PEG Ratio:-2.86 
Price to Sales:0.40 
Price to Book:2.77 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.18 
Revenue:1.312B 
EBITDA:104.03M 

TECHNICAL INDICATORS

MA5:10.175.4%
MA10:10.106.1%
MA20:10.056.6%
MA50:10.096.3%
MA100:10.125.9%
MA200:10.472.4%
STO9:60.58
STO14:60.58
RSI14:62.32 
MTM14:0.35
ROC14:0.03 
ATR:0.36 
Week High:10.891.6%
Week Low:9.6910.6%
Month High:10.891.6%
Month Low:9.402.4%
Year High:12.3815.5%
Year Low:8.7622.4%
Volatility:21.89 

RECENT SPLITS

Date Ratio
26 Mar 19973-2
01 Aug 19902-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
23 May 2025$0.07
24 Feb 2025$0.07
19 Nov 2024$0.07
12 Aug 2024$0.07
23 May 2024$0.07
23 Feb 2024$0.07
17 Nov 2023$0.07
17 Aug 2023$0.07
25 May 2023$0.06