EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNR: Core Natural Resources Inc

26 Nov 25 15:59
LAST:

78.39

CHANGE:
 0.40		OPEN:
76.89		HIGH:
80.39		ASK:
0.00		VOLUME:
530.7K
CHG(%):
0.51		PREV:
77.96		LOW:
76.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2576.8980.3976.8978.361.06M
25 Nov 2576.8879.5076.7477.96593.2K
24 Nov 2576.3277.8475.5477.07623.3K
21 Nov 2577.3478.0674.7577.721.52M
20 Nov 2578.9280.0376.5076.561.39M
19 Nov 2580.0180.8077.9178.06703.8K
18 Nov 2578.5082.1678.2680.39754.8K
17 Nov 2582.0383.2878.3479.59569.3K
14 Nov 2581.2583.1480.8482.37476.6K
13 Nov 2587.3588.8781.4982.58841.3K

PROFILE

Name:Core Natural Resources Inc
About:Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through two segments, Pennsylvania Mining Complex (PAMC) and CONSOL Marine Terminal. The PAMC segment engages in the mining, preparing, and marketing of bituminous coal to power generators, industrial end-users, and metallurgical end-users. The CONSOL Marine Terminal segment provides coal export terminal services through the Port of Baltimore. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.
Sector:Energy
Address:275 Technology Drive, Canonsburg, PA, United States, 15317-9565
Website:https://corenaturalresources.com
CUSIP:21925D109
CIK:0000883902
ISIN:US2189371006
FIGI:BBG00HC114X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.12 
Forward P/E:7.83 
PEG Ratio:-0.27 
Price to Sales:1.28 
Price to Book:1.12 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:2.20 
DivYield:0.01 
Div/Share:0.70 
Revenue:3.276B 
EBITDA:534.96M 
Shares:51.47M 
Market Cap:4.035B 

TECHNICAL INDICATORS

MA5:77.531.1%
MA10:79.070.9%
MA20:81.073.4%
MA50:84.397.6%
MA100:79.411.3%
MA200:75.793.4%
STO9:26.81
STO14:12.16 
RSI14:30.86 
WPR14:-85.99 
MTM14:-11.05
ROC14:-0.12 
ATR:3.77 
Week High:80.803.1%
Week Low:74.754.9%
Month High:91.3616.5%
Month Low:74.753.4%
Volatility:33.80 

RECENT SPLITS

Date Ratio
08 Mar 20101-5
23 Jul 19982-1
05 Oct 19933-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.10
30 May 2025$0.10
03 Mar 2025$0.10
15 Nov 2024$0.25
30 Aug 2024$0.25
12 May 2023$1.10
16 Feb 2023$1.10
10 Nov 2022$1.05
15 Aug 2022$1.00
08 Dec 2020$0.58