NYSE, CNR End of Day and Historical Stock Data [Core Natural Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, CNR:

26 Aug 2025

LAST: 73.50	CHANGE: 0.63	OPEN: 71.51	HIGH: 73.77	ASK: 0.00	VOLUME: 687.1K
LAST: 73.50	CHG(%): 0.86	PREV: 72.87	LOW: 70.71	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	71.51	73.77	70.71	73.50	687.1K
25 Aug 25	71.85	73.82	71.26	72.87	619.1K
22 Aug 25	69.86	72.75	69.72	72.31	756K
21 Aug 25	69.21	70.02	68.78	69.75	386.1K
20 Aug 25	69.50	70.23	69.15	69.36	705.5K
19 Aug 25	70.50	71.18	69.81	69.84	635.4K
18 Aug 25	71.25	72.01	70.18	70.95	963.8K
15 Aug 25	75.00	75.40	70.89	71.00	1.35M
14 Aug 25	74.98	75.04	72.60	74.77	615.3K
13 Aug 25	75.82	76.87	73.66	74.76	924.9K

COMPANY PROFILE

Name:
About:	Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through two segments, Pennsylvania Mining Complex (PAMC) and CONSOL Marine Terminal. The PAMC segment engages in the mining, preparing, and marketing of bituminous coal to power generators, industrial end-users, and metallurgical end-users. The CONSOL Marine Terminal segment provides coal export terminal services through the Port of Baltimore. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.
Sector:	Energy
Address:	275 Technology Drive, Canonsburg, PA, United States, 15317-9565
Website:	https://corenaturalresources.com
CUSIP:	21925D109
CIK:	0000883902
ISIN:	US2189371006
FIGI:	BBG00HC114X0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.87
DivYield:	0.01
Div/Share:	0.70
PtB:	0.99
PtS:	1.14
EBITDA:	529.21M
Shares:	51.47M
Market Cap:	3.783B

TECHNICALS

MA5:	71.56
MA10:	71.91
MA20:	73.67
MA50:	73.45
MA100:	72.39
STO9:	68.54
STO14:	37.36
RSI14:	43.31
WPR14:	-43.60
MTM14:	-2.43
ROC14:	-0.03
ATR:	2.94
Week High:	73.82
Week Low:	68.78
Month High:	80.44
Month Low:	68.78
Volatility:	26.69