CAFMorgan Stanley China A Share Fund Inc06/26/2025
LAST:

 13.87		CHANGE:
 0.02		OPEN:
13.92		HIGH:
13.94		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.14		PREV:
13.89		LOW:
13.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2513.9213.9413.8613.872,4000
06/25/2513.8913.9013.7813.898,4000
06/24/2513.6013.7713.6013.7714,1000
06/23/2513.3213.5413.3213.5424,0000
06/20/2513.3313.4313.2713.2714,7000
06/19/2513.3513.3513.3513.3500
06/18/2513.5013.5013.2513.352,5000
06/17/2513.5813.6813.3413.505,4000
06/16/2513.6213.6513.4913.5655,0840
06/13/2513.3913.5513.3313.555,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61