CAFMorgan Stanley China A Share Fund Inc06/27/2025
LAST:

 13.82		CHANGE:
 0.05		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
18,000
CHANGE(%):
0.38		PREV:
13.87		LOW:
13.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2513.9813.9913.9313.9812,6000
07/08/2513.8913.9813.8613.9849,6000
07/07/2513.7913.8913.6113.8612,7000
07/03/2513.8313.8413.7813.8020,2000
07/02/2513.7513.8513.7513.789,2000
07/01/2513.7913.8113.7113.8126,8000
06/30/2513.7713.7913.6713.7810,2000
06/27/2513.9013.9013.7813.8218,0000
06/26/2513.9213.9413.8613.872,4000
06/25/2513.8913.9013.7813.898,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06