EODData

NYSE, CWT:

28 Aug 2025
LAST:

46.87

CHANGE:
 0.28
OPEN:
47.15
HIGH:
47.20
ASK:
41.25
VOLUME:
181.8K
CHG(%):
0.59
PREV:
47.15
LOW:
46.78
BID:
33.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2547.1547.2046.7846.87181.8K
27 Aug 2546.6347.4546.6347.15165.3K
26 Aug 2546.6646.9946.4446.76374.4K
25 Aug 2547.4147.7646.6746.76242.4K
22 Aug 2547.1047.8446.8847.59290.7K
21 Aug 2546.6747.1146.6646.77230.4K
20 Aug 2547.4947.7246.6546.69244.7K
19 Aug 2546.0447.1146.0447.10271.1K
18 Aug 2546.6546.8646.0546.05178K
15 Aug 2546.3446.6546.1146.51227.5K

COMPANY PROFILE

Name:
About:California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. The company is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. It offers its services to approximately 499,400 customer connections in 100 California communities; approximately 6,700 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,300 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,500 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.
Sector:Utilities
Address:1720 North First Street, San Jose, CA, United States, 95112-4598
Website:https://www.calwatergroup.com
CUSIP:130788102
CIK:0001035201
ISIN:US1307881029
FIGI:BBG000D8KTN6
LEI:529900QABDOBU6UVRQ36

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.87
DivYield:0.02
Div/Share:1.16
PtB:1.71
PtS:2.86
EBITDA:350.63M
Shares:59.58M
Market Cap:2.793B

TECHNICAL INDICATORS

MA5:47.03
MA10:46.83
MA20:46.73
MA50:46.10
MA100:47.07
MA200:46.91
STO9:45.81
STO14:45.81
RSI14:50.87
WPR14:-46.75
MTM14:0.17
ROC14:0.00
ATR:0.79
Week High:47.84
Week Low:46.44
Month High:47.84
Month Low:43.96
Year High:56.25
Year Low:41.64
Volatility:4.20

RECENT SPLITS

Date Ratio
13 Jun 20112-1
26 Jan 19982-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.30
12 May 2025$0.30
10 Feb 2025$0.30
12 Nov 2024$0.28
12 Aug 2024$0.28
03 May 2024$0.28
09 Feb 2024$0.26
03 Nov 2023$0.26
04 Aug 2023$0.26
05 May 2023$0.26