CRSCarpenter Technology Corp06/26/2025
LAST:

 273.4		CHANGE:
 9.35		OPEN:
267.5		HIGH:
273.5		ASK:
0.0		VOLUME:
1,231,700
CHANGE(%):
3.54		PREV:
264.0		LOW:
264.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25267.5273.5264.5273.41,231,6000
06/25/25267.3268.6262.8264.0762,1000
06/24/25264.5265.8257.6265.5775,4000
06/23/25253.7262.0251.3261.4708,9000
06/20/25254.5254.6249.8253.71,148,1000
06/19/25251.0251.0251.0251.000
06/18/25253.1255.7250.1251.0562,8000
06/17/25250.9255.0249.3253.1637,9000
06/16/25250.7253.0247.8249.6768,6990
06/13/25244.1250.2243.0248.7648,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61