NYSE, CRS End of Day and Historical Stock Data [Carpenter Technology Corp]

27 Jun 2025

LAST: 275.8	CHANGE: 2.47	OPEN: 272.7	HIGH: 279.5	ASK: 0.0	VOLUME: 8.63M
LAST: 275.8	CHG(%): 0.90	PREV: 273.4	LOW: 270.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	244.0	244.7	240.9	241.6	690.4K
22 Aug 25	241.6	246.8	240.5	243.9	1.02M
21 Aug 25	239.1	243.5	239.1	241.3	558.6K
20 Aug 25	240.3	241.3	235.8	240.1	695.6K
19 Aug 25	245.4	247.6	238.7	241.6	859.3K
18 Aug 25	243.4	246.6	243.1	246.6	626.6K
15 Aug 25	246.5	246.7	239.6	243.2	837.3K
14 Aug 25	249.3	250.2	245.9	246.5	514.9K
13 Aug 25	258.3	258.9	247.9	250.2	997.1K
12 Aug 25	251.2	257.4	250.2	257.3	726.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.8