EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CHCT:

10 Oct 25 19:14
LAST:

13.26

CHANGE:
 0.34		OPEN:
13.65		HIGH:
13.72		ASK:
23.14		VOLUME:
259.1K
CHG(%):
2.49		PREV:
13.65		LOW:
13.26		BID:
23.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2513.6513.7213.3113.31259.2K
09 Oct 2513.8313.9413.5113.65275.2K
08 Oct 2514.0614.1413.8913.92248.3K
07 Oct 2514.5014.5014.1214.12241.8K
06 Oct 2515.0015.0514.4814.49328.6K
03 Oct 2515.0915.3015.0115.02168.5K
02 Oct 2515.3515.4114.9715.04246.9K
01 Oct 2515.2415.4815.2315.38153.1K
30 Sep 2515.0015.3215.0015.30201.8K
29 Sep 2515.0315.1614.9415.03150.9K

COMPANY PROFILE

Name:Community Healthcare Trust Inc
About:Community Healthcare Trust Incorporated is a real estate investment trust that focuses on owning income-producing real estate properties associated primarily with the delivery of outpatient healthcare services in our target sub-markets throughout the United States. As of March 31, 2025, the Company had investments of approximately $1.2 billion in 201 real estate properties (including a portion of one property accounted for as a sales-type lease, two properties classified as held for sale, and one property accounted for as a financing transaction investment). The properties are located in 36 states, totaling approximately 4.5 million square feet in the aggregate.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:3326 Aspen Grove Drive, Franklin, TN, United States, 37067-2870
Website:https://www.chct.reit
CUSIP:20369C106
CIK:0001631569
ISIN:US20369C1062
FIGI:BBG008G2P3M2
LEI:549300FATSRCMKOV9536

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.904.8%
MA10:14.539.5%
MA20:14.8512.0%
MA50:15.0313.4%
MA100:15.8119.2%
MA200:16.9627.9%
RSI14:16.48 
WPR14:-100.00 
MTM14:-1.83
ROC14:-0.12 
ATR:0.33 
Week High:15.3015.4%
Week Low:13.310.4%
Month High:15.8419.5%
Month Low:13.3127.9%
Year High:20.8757.4%
Year Low:13.310.4%
Volatility:8.40 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.47
09 May 2025$0.47
24 Feb 2025$0.47
08 Nov 2024$0.47
09 Aug 2024$0.46
09 May 2024$0.46
16 Feb 2024$0.46
08 Nov 2023$0.46
10 Aug 2023$0.45
11 May 2023$0.45