CAHCardinal Health06/26/2025
LAST:

 165.6		CHANGE:
 1.86		OPEN:
164.5		HIGH:
166.2		ASK:
0.0		VOLUME:
1,552,600
CHANGE(%):
1.14		PREV:
163.8		LOW:
163.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25164.5166.2163.8165.61,552,6000
06/25/25164.9164.9162.2163.82,693,5000
06/24/25164.7165.0161.6164.24,188,9000
06/23/25164.0164.9162.9164.02,944,5000
06/20/25165.8166.3162.4163.44,642,7000
06/19/25165.4165.4165.4165.400
06/18/25165.2166.0164.3165.42,598,1000
06/17/25162.5165.1162.2164.92,177,4000
06/16/25161.0162.9160.7162.42,016,8420
06/13/25161.3162.9160.2161.42,722,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61