CAHCardinal Health06/27/2025
LAST:

 167.2		CHANGE:
 1.57		OPEN:
165.1		HIGH:
168.2		ASK:
0.0		VOLUME:
2,603,400
CHANGE(%):
0.95		PREV:
165.6		LOW:
164.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25161.5162.0160.7161.01,314,1000
07/10/25164.2164.4160.9162.22,223,6000
07/09/25165.9165.9162.1164.31,492,8000
07/08/25166.8168.1163.6164.52,066,9000
07/07/25165.0167.7164.4167.61,910,5000
07/03/25161.8164.9161.0164.91,234,0000
07/02/25163.4164.3161.7162.03,129,5000
07/01/25167.6168.4162.1164.42,785,4000
06/30/25167.2168.4166.6168.03,398,1000
06/27/25165.1168.2164.6167.22,603,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46