CPNGCoupang Inc Cl A06/26/2025
LAST:

 29.81		CHANGE:
 0.97		OPEN:
29.00		HIGH:
30.04		ASK:
0.00		VOLUME:
26,254,600
CHANGE(%):
3.36		PREV:
28.84		LOW:
28.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2529.0030.0428.8229.8126,232,8000
06/25/2529.0029.0128.6128.846,745,8000
06/24/2528.8029.1428.6328.9511,578,4000
06/23/2528.4728.7528.2328.388,251,8000
06/20/2528.6429.0128.2728.5512,817,6000
06/19/2528.4028.4028.4028.4000
06/18/2528.2928.4327.7228.408,253,5000
06/17/2528.1528.4528.0428.254,941,9000
06/16/2528.2128.5328.1928.346,513,0790
06/13/2527.9028.5927.8228.107,557,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61