EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMS-B: Consumers Energy Company [Cms/Pb]

28 Oct 2026
LAST:

73.30

CHANGE:
 0.45		OPEN:
73.30		HIGH:
73.30		ASK:
0.00		VOLUME:
400
CHG(%):
0.61		PREV:
73.75		LOW:
73.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2673.3073.3073.3073.30400
26 Oct 2674.0874.0873.7573.75900
23 Oct 2674.5074.5074.0074.001.1K
22 Oct 2675.2675.2675.2675.26800
21 Oct 2674.1574.1574.1574.15100
19 Oct 2674.0475.3974.0475.39800
16 Oct 2675.6875.6873.2573.25600
12 Oct 2675.3176.0075.3175.70500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Book:0.48 
EPS Ratio:10.86 
Shares:84.11M 
Market Cap:6.165B 

TECHNICAL INDICATORS

MA5:74.091.1%
MA10:74.812.1%
MA20:75.493.0%
MA50:75.873.5%
MA100:76.554.4%
MA200:77.565.8%
STO9:1.24 
STO14:1.05 
RSI14:49.17
WPR14:-98.95 
MTM14:-4.70
ROC14:-0.06 
ATR:1.53 
Week High:75.262.7%
Week Low:73.300.0%
Month High:78.006.4%
Month Low:72.355.8%
Year High:84.5015.3%
Year Low:72.351.3%
Volatility:10.72