EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMS-B: Consumers Energy Company [Cms/Pb]

29 Jul 2026
LAST:

75.06

CHANGE:
 0.06		OPEN:
75.06		HIGH:
75.07		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.08		PREV:
75.00		LOW:
75.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2675.0675.0775.0675.061.2K
28 Jul 2675.0675.0675.0075.00300
24 Jul 2674.7574.7574.7574.75200
23 Jul 2675.0175.0174.7474.74800
22 Jul 2675.5375.5375.0075.001.2K
21 Jul 2676.2176.2176.2176.21300
20 Jul 2675.1175.5075.1175.48500
16 Jul 2675.8175.8175.6875.68300
15 Jul 2675.7675.7675.7675.76200
14 Jul 2676.0076.0076.0076.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
Price to Book:0.50 
EPS Ratio:10.86 
Shares:84.11M 
Market Cap:6.313B 

TECHNICAL INDICATORS

MA5:74.910.2%
MA10:75.370.4%
MA20:76.021.3%
MA50:77.303.0%
MA100:78.304.3%
MA200:78.554.7%
STO9:21.86
STO14:9.86 
RSI14:28.30 
WPR14:-85.49 
MTM14:-1.89
ROC14:-0.02 
ATR:0.48 
Week High:75.530.6%
Week Low:74.740.4%
Month High:78.003.9%
Month Low:74.744.7%
Year High:84.5012.6%
Year Low:74.740.4%
Volatility:13.49