EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMS-B: Consumers Energy Company [Cms/Pb]

28 Jan 2026
LAST:

76.78

CHANGE:
 1.22		OPEN:
77.07		HIGH:
77.17		ASK:
0.00		VOLUME:
900
CHG(%):
1.56		PREV:
78.00		LOW:
76.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2677.0777.1776.5376.78900
27 Jan 2676.2478.0076.2478.00500
26 Jan 2677.6577.6576.8876.88800
23 Jan 2678.0078.0077.0177.011.1K
22 Jan 2678.4578.4576.0078.002.1K
21 Jan 2678.0078.0077.9577.95700
20 Jan 2678.0078.0078.0078.00100
16 Jan 2678.0078.5078.0078.252.8K
15 Jan 2678.0078.0078.0078.00400
14 Jan 2679.0579.0578.0078.271.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Price to Book:0.59 
EPS Ratio:10.86 
Shares:84.11M 
Market Cap:6.458B 

TECHNICAL INDICATORS

MA5:77.340.7%
MA10:77.721.2%
MA20:77.310.7%
MA50:78.081.7%
MA100:78.852.7%
MA200:77.601.1%
RSI14:52.79
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:0.89 
Week High:78.452.2%
Week Low:76.001.0%
Month High:79.974.2%
Month Low:76.001.1%
Year High:83.378.6%
Year Low:73.504.5%
Volatility:18.40