EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMS-B: Consumers Energy Company [Cms/Pb]

05 Jun 2026
LAST:

77.25

CHANGE:
 0.13		OPEN:
77.25		HIGH:
77.25		ASK:
0.00		VOLUME:
100
CHG(%):
0.17		PREV:
77.12		LOW:
77.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2677.2577.2577.2577.25100
04 Jun 2677.1277.1277.1277.12100
03 Jun 2677.1177.2577.1177.25400
02 Jun 2677.1877.1877.1877.18200
01 Jun 2678.0178.0178.0178.01200
28 May 2678.2278.2378.2078.23600
27 May 2678.2478.2478.2478.24200
26 May 2678.8078.8078.2378.621.1K
22 May 2678.2578.2578.2278.22300
21 May 2679.1679.1678.2078.79500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.35 
Price to Book:0.54 
EPS Ratio:10.86 
Shares:84.11M 
Market Cap:6.497B 

TECHNICAL INDICATORS

MA5:77.360.1%
MA10:77.890.8%
MA20:78.441.5%
MA50:78.741.9%
MA100:78.501.6%
MA200:78.611.8%
STO9:7.74 
STO14:6.37 
RSI14:27.63 
WPR14:-92.70 
MTM14:-1.62
ROC14:-0.02 
ATR:0.35 
Week High:78.011.0%
Week Low:77.110.2%
Month High:80.023.6%
Month Low:77.111.8%
Year High:84.509.4%
Year Low:73.505.1%
Volatility:18.86