EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMS-B: Consumers Energy Company [Cms/Pb]

08 Dec 2025
LAST:

78.00

CHANGE:
 0.00		OPEN:
78.02		HIGH:
78.03		ASK:
0.00		VOLUME:
700
CHG(%):
0.00		PREV:
78.00		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2578.0278.0378.0078.00700
05 Dec 2578.0078.0078.0078.00200
04 Dec 2578.0079.1078.0079.00600
03 Dec 2578.1078.1578.0078.001.2K
02 Dec 2578.0078.0078.0078.00300
25 Nov 2577.5479.2677.5479.26300
24 Nov 2577.5577.5577.5577.55300
21 Nov 2577.5477.5477.5477.54100
20 Nov 2579.0079.0079.0079.00500
19 Nov 2579.1579.1579.1579.15400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Price to Book:0.59 
EPS Ratio:10.86 
Shares:84.11M 
Market Cap:6.56B 

TECHNICAL INDICATORS

MA5:78.200.3%
MA10:78.350.4%
MA20:79.231.6%
MA50:80.012.6%
MA100:78.610.8%
MA200:77.850.2%
STO9:26.69
STO14:14.01 
RSI14:46.18
WPR14:-85.99 
MTM14:-2.82
ROC14:-0.03 
ATR:0.96 
Week High:79.101.4%
Week Low:78.000.0%
Month High:81.494.5%
Month Low:77.540.2%
Year High:83.376.9%
Year Low:73.506.1%
Volatility:11.64