EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMS-B: Consumers Energy Company [Cms/Pb]

22 Oct 2025
LAST:

80.00

CHANGE:
 1.15		OPEN:
80.97		HIGH:
80.97		ASK:
0.00		VOLUME:
100
CHG(%):
1.42		PREV:
81.15		LOW:
79.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2580.9780.9779.6480.00100
20 Oct 2580.3881.9479.2581.152.2K
17 Oct 2580.0081.0580.0081.00100
16 Oct 2580.0080.0080.0080.00100
15 Oct 2581.9982.0080.0180.01100
14 Oct 2579.5183.3779.5183.17700
13 Oct 2581.2581.2579.4079.40300
10 Oct 2579.0181.2579.0181.25100
09 Oct 2580.9381.5279.0179.01500
08 Oct 2580.9781.2580.9781.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
EPS Ratio:10.86 
Price to Book:0.59 
Shares:84.11M 
Market Cap:6.729B 

TECHNICAL INDICATORS

MA5:80.430.5%
MA10:80.620.8%
MA20:80.781.0%
MA50:79.191.0%
MA100:77.303.5%
MA200:77.563.1%
STO9:22.71
STO14:22.71
RSI14:45.71
WPR14:-76.20
MTM14:-0.75
ROC14:-0.01 
ATR:1.59 
Week High:82.002.5%
Week Low:79.250.9%
Month High:83.374.2%
Month Low:79.013.1%
Year High:88.9711.2%
Year Low:73.508.8%
Volatility:2.16