CMS-BConsumers Energy Company [Cms/Pb]06/26/2025
LAST:

 75.24		CHANGE:
 0.76		OPEN:
74.38		HIGH:
75.24		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.99		PREV:
76.00		LOW:
74.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2574.3875.2474.3875.241000
06/25/2574.6576.0074.6576.001000
06/24/2576.0076.0075.4075.401000
06/23/2574.8675.0574.6575.052,1000
06/20/2573.7673.7673.7673.7600
06/19/2573.7673.7673.7673.7600
06/18/2573.9973.9973.5073.761,5000
06/17/2574.5074.5074.5074.505000
06/16/2574.1674.2174.1074.101910
06/13/2575.0075.0074.0074.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61