EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMS-B: Consumers Energy Company [Cms/Pb]

02 Apr 2026
LAST:

79.09

CHANGE:
 1.09		OPEN:
80.05		HIGH:
80.05		ASK:
0.00		VOLUME:
400
CHG(%):
1.36		PREV:
80.18		LOW:
79.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2680.0580.0579.0979.09400
31 Mar 2678.4980.1878.4980.18400
30 Mar 2677.7577.7577.6077.721.1K
27 Mar 2677.6077.6577.6077.65400
26 Mar 2677.2378.2577.2378.25600
25 Mar 2677.7177.7277.2077.201.1K
24 Mar 2677.9677.9677.7577.75700
23 Mar 2677.9477.9477.9477.94200
20 Mar 2678.0078.0078.0078.00700
19 Mar 2678.5078.5078.0078.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Price to Book:0.59 
EPS Ratio:10.86 
Shares:84.11M 
Market Cap:6.652B 

TECHNICAL INDICATORS

MA5:78.580.6%
MA10:78.181.2%
MA20:78.430.8%
MA50:78.650.6%
MA100:78.630.6%
MA200:77.921.5%
STO9:63.36
STO14:63.36
RSI14:57.69
WPR14:-36.64
MTM14:1.09
ROC14:0.01 
ATR:0.84 
Week High:80.181.4%
Week Low:77.232.4%
Month High:83.755.9%
Month Low:77.201.5%
Year High:84.506.8%
Year Low:73.507.6%
Volatility:33.84