CRMSalesforce Inc06/20/2025
LAST:

 260.6		CHANGE:
 1.13		OPEN:
260.7		HIGH:
262.9		ASK:
0.0		VOLUME:
12,153,700
CHANGE(%):
0.44		PREV:
259.5		LOW:
259.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25260.7262.9259.3260.612,859,1000
06/19/25259.5259.5259.5259.500
06/18/25264.8265.1257.5259.57,628,0000
06/17/25263.9270.5262.1262.89,110,0000
06/16/25260.4264.0260.0263.97,158,1160
06/13/25263.5265.7258.0258.47,659,3000
06/12/25264.7269.0263.4266.98,054,0000
06/11/25268.5269.5265.4265.96,568,1000
06/10/25272.1273.8266.8268.26,309,7000
06/09/25272.9274.2269.7272.35,728,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76