List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	40.65	38.85	40.18	7.51M	1.08	2.76
UA	Under Armour Inc Cl C	5.120	4.870	5.100	7.24M	0.210	4.29
UAA	Under Armour	5.310	5.040	5.260	13.68M	0.200	3.95
UAN	Cvr Partners LP	89.35	87.66	88.46	9.3K	0.33	0.37
UBER	Uber Technologies Inc	93.13	90.93	91.98	15.95M	-0.96	1.03
UBS	UBS Group Ag ADR	40.46	40.03	40.43	1.3M	0.67	1.69
UCB	United Community Banks Inc	33.58	32.93	33.58	347.7K	0.60	1.82
UCB-I	United Communty Banks Inc	24.97	24.96	24.97	8.9K	-0.01	0.02
UDR	United Dominion Realty Trust	38.89	38.23	38.82	3.62M	0.43	1.12
UE	Urban Edge Properties	21.11	20.80	21.10	1.28M	0.22	1.05
UFI	Unifi Inc	4.430	4.317	4.420	19.5K	0.050	1.14
UGI	Ugi Corp	34.46	33.99	34.42	1.53M	0.44	1.29
UGP	Ultrapar Participacoes S.A. ADR	3.680	3.580	3.630	1.58M	0.000	0.00
UHA.B	U-Haul Holding Series N Non-Voting	52.64	51.53	52.63	250.2K	1.00	1.94
UHAL	U-Haul Holding Company	58.39	57.26	58.27	129.7K	1.15	2.01
UHS	Universal Health Services	186.5	181.0	185.7	742.6K	4.1	2.26
UHT	Universal Health Realty Income Trust	41.00	40.45	40.95	38.2K	0.43	1.06
UI	Ubiquiti Networks	567.6	549.2	565.1	182K	20.2	3.70
UIS	Unisys Corp	3.840	3.740	3.820	562K	-0.010	0.26
UL	Unilever Plc ADR	65.01	64.39	65.01	2.97M	0.77	1.20
ULS	Ul Solutions Inc Cl A	63.55	62.50	63.39	883.5K	0.68	1.08
UMC	United Microelectronics Corp ADR	6.890	6.810	6.880	5.17M	0.230	3.46
UMH	Umh Properties	15.26	14.92	15.07	886.3K	-0.05	0.33
UMH-D	Umh Pptys Inc [Umh/Pd]	22.60	22.50	22.59	16.9K	0.11	0.49
UNF	Unifirst Corp	179.4	175.4	179.0	63.8K	3.7	2.10
UNFI	United Nat Foods	28.98	28.13	28.91	1.01M	0.79	2.81
UNH	Unitedhealth Group Inc	311.9	304.1	310.4	7.71M	2.5	0.81
UNM	Unumprovident Corp	73.47	72.60	73.07	1.76M	0.29	0.40
UNMA	Unum Group 6.250% Junior	23.86	23.60	23.81	12K	0.16	0.68
UNP	Union Pacific Corp	223.5	220.5	223.1	3.6M	1.3	0.59
UP	Wheels Up Experience Inc	2.680	2.250	2.480	15.13M	0.150	6.44
UPS	United Parcel Service	85.69	83.67	84.48	10.72M	-0.81	0.95
URI	United Rentals	966.7	947.9	964.7	404.9K	19.4	2.05
USA	Liberty All-Star Equity Fund	6.600	6.530	6.600	1.04M	0.040	0.61
USAC	USA Compression Partners LP	24.05	23.66	23.79	196.8K	0.06	0.25
USB	U.S. Bancorp	49.20	48.42	49.17	5.56M	0.63	1.30
USB-A	US Bancorp [Usb/Pa]	835.0	830.6	832.0	700	-1.9	0.23
USB-H	US Bancorp [Usb/Ph]	20.35	20.28	20.34	42.4K	0.04	0.20
USB-P	US Bancorp [Usb/Pp]	24.24	23.96	24.19	41.2K	0.24	1.00
USB-Q	US Bancorp [Usb/Pq]	15.78	15.69	15.75	17.2K	0.09	0.56
USB-R	US Bancorp [Usb/Pr]	16.83	16.70	16.80	26.8K	0.09	0.54
USB-S	U.S. Bancorp	19.61	19.42	19.59	20.9K	0.17	0.88
USFD	US Foods Holding	78.10	76.99	78.00	1.31M	0.83	1.08
USM	United States Cellular Corp	79.17	74.50	77.01	1M	2.76	3.72
USNA	Usana Health Sciences Inc	32.06	31.54	31.77	72.7K	0.09	0.28
USPH	U.S. Physical Therapy	85.81	83.03	85.81	110.4K	2.06	2.46
UTF	Cohen & Steers Infrastructure Fund	26.47	26.15	26.18	164.3K	-0.07	0.27
UTI	Universal Technical Institute Inc	27.77	27.13	27.30	678.1K	-0.20	0.73
UTL	Unitil Corp	46.00	45.11	45.81	93.6K	0.21	0.46
UTZ	Utz Brands Inc	13.74	13.46	13.65	672.9K	0.26	1.94
UVE	Universal Insurance Holdings Inc	25.59	24.68	25.46	155.8K	0.62	2.50
UVV	Universal Corp	55.62	54.26	54.93	210.8K	-0.19	0.34
UWM.W	Uwm Hldg Corp WT [Uwmc/W]	0.0900	0.0899	0.0899	1.5K	0.0048	5.64
UWMC	Uwm Hldg Corp	5.900	5.700	5.900	6.43M	0.220	3.87
UZD	United States Cellular Corp 6.250%	21.80	21.63	21.73	8.6K	-0.01	0.05
UZE	United States Cellular Corp	18.51	18.31	18.40	13.5K	-0.01	0.05
UZF	United States Cellular Corp 5.500%	18.89	18.40	18.73	13.7K	-0.07	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,498	218	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES