EODData

NYSE, CLX:

28 Aug 2025
LAST:

117.9

CHANGE:
 1.03
OPEN:
119.1
HIGH:
119.3
ASK:
138.5
VOLUME:
2.27M
CHG(%):
0.87
PREV:
119.0
LOW:
116.5
BID:
135.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25119.1119.3116.5117.92.27M
27 Aug 25118.1119.2117.9119.01.79M
26 Aug 25119.0119.5117.5117.71.81M
25 Aug 25120.4120.7118.5119.41.81M
22 Aug 25120.5121.4120.1120.31.28M
21 Aug 25120.2120.7119.3119.81.76M
20 Aug 25121.3123.2120.8121.31.48M
19 Aug 25119.8121.2119.6120.81.86M
18 Aug 25122.0122.6119.3119.52.1M
15 Aug 25122.0123.3121.7122.21.21M

COMPANY PROFILE

Name:
About:The Clorox Company manufactures and markets consumer and professional products worldwide. The company operates through four segments: Health and Wellness, Household, Lifestyle, and International. The Health and Wellness segment offers home care cleaning and disinfecting products, bleach, clog removers, and laundry additives under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Poett, and Formula 409 brands; professional cleaning and disinfecting products under the CloroxPro and Clorox Healthcare brands; professional food service products under the Hidden Valley brand in the United States. The Household segment provides cat litter products under the Fresh Step and Scoop Away brands; bags and wraps under the Glad brand; and grilling products under the Kingsford brand in the United States. The Lifestyle segment offers dressings, dips, seasonings, and sauces primarily under the Hidden Valley brand; water-filtration products under the Brita brand; and natural personal care products under the Burt's Bees brand in the United States. The International segment provides laundry additives, home care products, bags and wraps, cat litter products, water-filtration systems, professional cleaning and disinfecting products, natural personal care products, food, grilling products, and digestive health products internationally primarily under the Clorox, Glad, Poett, Brita, Burt's Bees, Pine-Sol, Ever Clean, Clorinda, Chux and Fresh Step Brands. It also offers vitamins, minerals, and supplement products under the Natural Vitality, RenewLife, NeoCell, and Rainbow Light brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; and distributors, as well as a direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.
Address:1221 Broadway, Oakland, CA, United States, 94612-1888
Website:https://www.thecloroxcompany.com
CUSIP:189054109
CIK:0000021076
ISIN:US1890541097
FIGI:BBG000BFS7D3
LEI:54930044KVSC06Z79I06

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.45
DivYield:0.04
Div/Share:4.90
PtB:45.84
PtS:2.07
EBITDA:1.397B
Shares:122.31M
Market Cap:14.425B

TECHNICAL INDICATORS

MA5:118.86
MA10:119.78
MA20:121.82
MA50:123.90
MA100:128.93
MA200:142.78
STO9:4.88
STO14:3.67
RSI14:29.36
WPR14:-94.83
MTM14:-4.15
ROC14:-0.03
ATR:2.22
Week High:121.42
Week Low:116.53
Month High:130.41
Month Low:116.53
Year High:171.37
Year Low:116.53
Volatility:15.89

RECENT SPLITS

Date Ratio
24 Aug 19992-1
03 Sep 19972-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.24
23 Apr 2025$1.22
29 Jan 2025$1.22
23 Oct 2024$1.22
14 Aug 2024$1.22
23 Apr 2024$1.20
23 Jan 2024$1.20
24 Oct 2023$1.20
08 Aug 2023$1.20
25 Apr 2023$1.18