EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CPAC: Cementos Pacasmayo S.A.A ADR

07 Nov 25 15:59
LAST:

7.300

CHANGE:
 0.05		OPEN:
7.270		HIGH:
7.330		ASK:
12.990		VOLUME:
9.0K
CHG(%):
0.69		PREV:
7.250		LOW:
7.150		BID:
12.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.2707.3307.1507.30010.1K
06 Nov 257.3407.4707.1427.25038.2K
05 Nov 257.3907.4557.2007.42019.2K
04 Nov 257.5007.5537.2807.36025.7K
03 Nov 257.4107.5707.3457.57029.5K
31 Oct 257.3707.3707.2707.2708.0K
30 Oct 257.3507.3507.2407.3005.5K
29 Oct 257.3607.4107.2007.2705.5K
28 Oct 257.5007.5007.2507.25011.5K
27 Oct 257.4407.4607.2717.3809.9K

COMPANY PROFILE

Name:Cementos Pacasmayo S.A.A ADR
About:Cementos Pacasmayo S.A.A. produces, distributes, and sells cement and cement-related materials in Peru. It operates in three segments: Cement, Concrete, Mortar and Precast; Quicklime; and Sales of Construction Supplies. The company offers cement and concrete products for use in residential and commercial construction, and civil engineering; ready-mix concrete for use in construction sites; concrete precast, such as paving units or paver stones for pedestrian walkways, as well as other bricks for partition walls and concrete precast for structural and non-structural uses; and cement-based products. It also produces and distributes quicklime for use in steel, food, fishing, and chemical industries. In addition, the company sells and distributes other construction materials manufactured by third parties, such as steel rebar, wires, nails, corrugated iron, electric conductors, and plastic tubes and accessories. It offers its products directly to other retailers, private construction companies, and through a network of independent retailers and hardware stores. The company was incorporated in 1949 and is headquartered in Lima, Peru. Cementos Pacasmayo S.A.A. is a subsidiary of Inversiones ASPI S.A.
Sector:Basic Materials
Industry:Building Materials
Address:Calle La Colonia 150, Lima, Peru
Website:https://www.cementospacasmayo.com.pe
CUSIP:15126Q208
CIK:0001221029
ISIN:US15126Q2084
FIGI:BBG002D68FT4
LEI:254900OJMN6689Q6X421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.54 
Forward P/E:51.93 
Price to Sales:0.30 
Price to Book:2.37 
EPS Ratio:0.69 
DivYield:0.08 
Div/Share:0.41 
Revenue:2.028B 
EBITDA:548.56M 
Shares:84.77M 
Market Cap:618.85M 

TECHNICAL INDICATORS

MA5:7.381.1%
MA10:7.340.5%
MA20:7.290.1%
MA50:7.083.1%
MA100:6.6310.2%
MA200:6.1718.4%
STO9:15.63 
STO14:21.17
RSI14:51.96
WPR14:-78.83
MTM14:0.07
ROC14:0.01 
ATR:0.23 
Week High:7.573.7%
Week Low:7.142.2%
Month High:7.573.7%
Month Low:6.9418.4%
Year High:7.573.7%
Year Low:5.1043.1%
Volatility:1.82 

RECENT SPLITS

Date Ratio
03 Mar 2017797-1000

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.55
22 Nov 2023$0.54
16 Nov 2022$0.53
21 Jun 2021$1.06
04 Dec 2020$0.32
06 Dec 2019$0.53
08 Nov 2018$0.57
14 Nov 2017$0.54
07 Sep 2016$0.42
01 Oct 2015$0.43