NYSE, COP.W End of Day and Historical Stock Data [Copley Acquisition Corp WT [Copl.W]]

04 Jun 2026

LAST: 0.1601	CHANGE: 0.03	OPEN: 0.1601	HIGH: 0.1601	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.1601	CHG(%): 15.74	PREV: 0.1900	LOW: 0.1601	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.1601	0.1601	0.1601	0.1601	10.0K
02 Jun 26	0.2000	0.2000	0.1900	0.1900	5.0K
28 May 26	0.1998	0.1998	0.1998	0.1998	100
27 May 26	0.1900	0.1935	0.1785	0.1785	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1601