NYSE, COP.W End of Day and Historical Stock Data [Copley Acquisition Corp WT [Copl.W]]

10 Nov 2025

LAST: 0.2500	CHANGE: 0.01	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 200
LAST: 0.2500	CHG(%): 3.47	PREV: 0.2590	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.2800	0.2800	0.2500	0.2500	200
07 Nov 25	0.2576	0.2665	0.2435	0.2590	3.4K
03 Nov 25	0.2200	0.2222	0.2200	0.2200	300
31 Oct 25	0.2556	0.2670	0.2134	0.2134	1.6K
30 Oct 25	0.2329	0.2329	0.2212	0.2218	9.2K
29 Oct 25	0.2200	0.2200	0.2200	0.2200	100
28 Oct 25	0.2500	0.2800	0.2200	0.2200	35.9K
27 Oct 25	0.1600	0.3200	0.1600	0.2713	41.9K
24 Oct 25	0.2301	0.2601	0.2301	0.2301	500
23 Oct 25	0.2300	0.2900	0.2300	0.2300	55.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500