CVEOCiveo Corp06/26/2025
LAST:

 23.03		CHANGE:
 0.37		OPEN:
22.67		HIGH:
23.20		ASK:
0.00		VOLUME:
82,100
CHANGE(%):
1.63		PREV:
22.66		LOW:
22.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2522.6723.2022.6723.0382,1000
06/25/2522.5022.8221.9322.6691,2000
06/24/2521.8122.5421.8122.54100,6000
06/23/2522.1722.3621.5821.7978,2000
06/20/2522.5922.7922.2422.24146,5000
06/19/2522.5722.5722.5722.5700
06/18/2522.0322.8122.0122.5799,4000
06/17/2522.2622.5622.0922.1074,3000
06/16/2522.2822.7422.2822.3764,9870
06/13/2522.3422.5122.1222.26127,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61